1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

148.00p+0.40 (+0.27%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:22148.00p384,319£568,792.12
Dec 11, 202516:29:40147.40p100£147.40
Dec 11, 202516:29:10147.20p109£160.45
Dec 11, 202516:26:25147.20p1,781£2,621.63
Dec 11, 202516:26:25147.20p1,366£2,010.75
Dec 11, 202516:26:25147.20p374£550.53
Dec 11, 202516:26:25147.20p265£390.08
Dec 11, 202516:26:25147.20p1,093£1,608.90
Dec 11, 202516:26:25147.20p298£438.66
Dec 11, 202516:26:25147.20p100£147.20
Dec 11, 202516:26:25147.20p1,883£2,771.78
Dec 11, 202516:26:25147.20p639£940.61
Dec 11, 202516:26:25147.20p24£35.33
Dec 11, 202516:25:44147.40p9£13.27
Dec 11, 202516:25:44147.40p304£448.10
Dec 11, 202516:25:32147.60p212£312.91
Dec 11, 202516:24:55147.40p115£169.51
Dec 11, 202516:24:55147.40p766£1,129.08
Dec 11, 202516:24:55147.40p139£204.89
Dec 11, 202516:19:31147.00p1,401£2,059.47
Dec 11, 202516:19:31147.00p592£870.24
Dec 11, 202516:19:27146.80p36£52.85
Dec 11, 202516:19:27146.80p1,144£1,679.39
Dec 11, 202516:19:27146.80p200£293.60
Dec 11, 202516:19:27146.80p1,584£2,325.31
Dec 11, 202516:19:27147.00p779£1,145.13
Dec 11, 202516:19:19147.00p270£396.90
Dec 11, 202516:19:19147.00p135£198.45
Dec 11, 202516:19:19147.20p283£416.58
Dec 11, 202516:16:04147.00p71£104.37
Dec 11, 202516:16:04147.00p135£198.45
Dec 11, 202516:15:56147.20p321£472.51
Dec 11, 202516:15:49147.00p560£823.20
Dec 11, 202516:12:28146.80p938£1,376.98
Dec 11, 202516:12:28146.80p1,366£2,005.29
Dec 11, 202516:12:28146.80p10£14.68
Dec 11, 202516:12:28146.80p12£17.62
Dec 11, 202516:12:28147.00p2£2.94
Dec 11, 202516:12:28147.00p946£1,390.62
Dec 11, 202516:12:28147.00p803£1,180.41
Dec 11, 202516:12:27146.80p1,158£1,699.94
Dec 11, 202516:12:27146.80p208£305.34
Dec 11, 202516:12:27146.80p946£1,388.73
Dec 11, 202516:12:23146.60p1,877£2,751.68
Dec 11, 202516:12:23146.60p1,630£2,389.58
Dec 11, 202516:12:23146.40p440£644.16
Dec 11, 202516:12:23146.40p304£445.06
Dec 11, 202516:12:23146.40p1,326£1,941.26
Dec 11, 202516:12:21146.00p262£382.52
Dec 11, 202516:12:21146.20p1,139£1,665.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.