1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

72.70p-1.90 (-2.55%)31 Mar 2025, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:09:1672.70p1£0.73
Mar 31, 202510:06:2372.70p8£5.82
Mar 31, 202510:05:5772.70p6£4.36
Mar 31, 202510:03:1572.60p2,750£1,996.50
Mar 31, 202510:01:0772.60p591£429.07
Mar 31, 202510:01:0772.60p3,058£2,220.11
Mar 31, 202510:01:0772.60p142£103.09
Mar 31, 202510:00:0272.70p488£354.78
Mar 31, 202510:00:0272.70p337£245.00
Mar 31, 202510:00:0272.70p1,289£937.10
Mar 31, 202509:59:0672.60p3,000£2,178.00
Mar 31, 202509:58:3772.70p6£4.36
Mar 31, 202509:58:3372.70p281£204.29
Mar 31, 202509:58:3372.70p301£218.83
Mar 31, 202509:57:3972.70p3£2.18
Mar 31, 202509:53:0872.70p676£491.45
Mar 31, 202509:52:1072.70p200£145.40
Mar 31, 202509:52:1072.70p1,073£780.07
Mar 31, 202509:52:1072.70p782£568.51
Mar 31, 202509:52:1072.70p1,215£883.31
Mar 31, 202509:52:1072.70p795£577.97
Mar 31, 202509:52:1072.70p785£570.70
Mar 31, 202509:51:1872.70p13£9.45
Mar 31, 202509:49:1572.60p672£487.87
Mar 31, 202509:48:5472.40p25£18.10
Mar 31, 202509:48:5372.50p1,898£1,376.05
Mar 31, 202509:48:5372.50p660£478.50
Mar 31, 202509:48:5372.40p312£225.89
Mar 31, 202509:48:5372.40p300£217.20
Mar 31, 202509:48:5372.40p2,856£2,067.74
Mar 31, 202509:48:5372.40p2,644£1,914.26
Mar 31, 202509:45:4872.20p17£12.27
Mar 31, 202509:45:1472.40p1£0.72
Mar 31, 202509:45:1472.40p1£0.72
Mar 31, 202509:45:1472.40p1£0.72
Mar 31, 202509:45:1472.40p1£0.72
Mar 31, 202509:45:1472.40p3£2.17
Mar 31, 202509:45:1472.20p8£5.78
Mar 31, 202509:45:1472.50p4£2.90
Mar 31, 202509:45:1472.50p4£2.90
Mar 31, 202509:45:1472.50p4£2.90
Mar 31, 202509:45:1472.50p4£2.90
Mar 31, 202509:45:1472.50p4£2.90
Mar 31, 202509:45:1472.50p4£2.90
Mar 31, 202509:45:1472.50p60£43.50
Mar 31, 202509:45:1472.30p3,462£2,503.03
Mar 31, 202509:44:5972.50p4£2.90
Mar 31, 202509:44:3272.50p4£2.90
Mar 31, 202509:44:0572.50p4£2.90
Mar 31, 202509:43:3072.35p30£21.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.5512.72
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,865.001.38
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,155.000.99