75.30p-1.10 (-1.46%)28 Feb 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Feb 28, 202516:38:4173.40p10,840£7,956.78
Feb 28, 202516:35:0873.40p106,702£78,319.27
Feb 28, 202516:35:0873.40p10,539£7,735.63
Feb 28, 202516:35:0873.40p1,450,483£1,064,654.52
Feb 28, 202516:29:5273.50p501£368.24
Feb 28, 202516:29:4173.50p53£38.96
Feb 28, 202516:29:4173.50p59£43.37
Feb 28, 202516:27:3973.50p284£208.74
Feb 28, 202516:27:3973.50p320£235.20
Feb 28, 202516:27:3973.60p620£456.32
Feb 28, 202516:27:0673.75p20£14.75
Feb 28, 202516:27:0273.60p614£451.90
Feb 28, 202516:26:3973.60p1,281£942.82
Feb 28, 202516:24:4773.60p371£273.06
Feb 28, 202516:24:2473.60p10,000£7,360.00
Feb 28, 202516:24:2273.70p156£114.97
Feb 28, 202516:24:2273.70p380£280.06
Feb 28, 202516:24:2273.70p318£234.37
Feb 28, 202516:24:2273.70p351£258.69
Feb 28, 202516:24:2273.60p1,474£1,084.86
Feb 28, 202516:24:2273.60p697£512.99
Feb 28, 202516:24:0673.50p422£310.17
Feb 28, 202516:23:5773.70p9£6.63
Feb 28, 202516:23:5773.60p1,822£1,340.99
Feb 28, 202516:23:3273.75p5,000£3,687.50
Feb 28, 202516:23:2373.70p1,458£1,074.55
Feb 28, 202516:23:2073.83p2,000£1,476.60
Feb 28, 202516:23:1973.70p384£283.01
Feb 28, 202516:22:2573.80p10,000£7,380.00
Feb 28, 202516:22:1773.70p698£514.43
Feb 28, 202516:22:0773.90p1,458£1,077.46
Feb 28, 202516:21:5274.00p4,000£2,960.00
Feb 28, 202516:21:4774.00p1,000£740.00
Feb 28, 202516:21:1174.00p10,000£7,400.00
Feb 28, 202516:21:0674.00p2,500£1,850.00
Feb 28, 202516:21:0374.00p2,327£1,721.98
Feb 28, 202516:20:4874.19p5,023£3,726.81
Feb 28, 202516:20:0974.00p263£194.62
Feb 28, 202516:19:5374.10p5,000£3,705.00
Feb 28, 202516:19:4774.10p5,000£3,705.00
Feb 28, 202516:19:3774.00p10,000£7,400.00
Feb 28, 202516:19:2474.10p605£448.31
Feb 28, 202516:19:1974.30p2,855£2,121.27
Feb 28, 202516:19:1974.30p842£625.61
Feb 28, 202516:19:1974.30p265£196.90
Feb 28, 202516:19:1674.40p177£131.69
Feb 28, 202516:19:1674.40p2,193£1,631.59
Feb 28, 202516:19:1674.40p842£626.45
Feb 28, 202516:19:1674.30p852£633.04
Feb 28, 202516:19:1674.30p432£320.98