72.40p+0.40 (+0.56%)30 Apr 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:47:4971.80p21£15.08
Apr 30, 202517:09:3071.77p20,941£15,029.36
Apr 30, 202517:07:5572.26p155,998£112,724.15
Apr 30, 202515:51:5971.80p65£46.67
Apr 30, 202516:35:2472.40p455,553£329,820.37
Apr 30, 202516:31:2771.96p123,096£88,584.71
Apr 30, 202516:29:2671.80p1,171£840.78
Apr 30, 202516:29:0671.80p741£532.04
Apr 30, 202516:28:4172.00p2,370£1,706.40
Apr 30, 202516:28:3071.80p708£508.34
Apr 30, 202516:27:5571.80p736£528.45
Apr 30, 202516:27:1671.80p730£524.14
Apr 30, 202516:26:3671.80p724£519.83
Apr 30, 202516:26:2971.90p5,085£3,656.12
Apr 30, 202516:25:1571.90p743£534.22
Apr 30, 202516:25:1571.90p750£539.25
Apr 30, 202516:25:1571.90p725£521.28
Apr 30, 202516:25:0471.90p921£662.20
Apr 30, 202516:25:0471.90p162£116.48
Apr 30, 202516:25:0472.00p1,278£920.16
Apr 30, 202516:25:0472.00p792£570.24
Apr 30, 202516:25:0472.00p921£663.12
Apr 30, 202516:25:0471.90p1,295£931.11
Apr 30, 202516:25:0471.90p57£40.98
Apr 30, 202516:25:0471.90p645£463.76
Apr 30, 202516:25:0471.90p630£452.97
Apr 30, 202516:25:0471.90p109£78.37
Apr 30, 202516:25:0471.90p742£533.50
Apr 30, 202516:24:2472.00p1,342£966.24
Apr 30, 202516:24:2371.90p1,464£1,052.62
Apr 30, 202516:24:2371.90p1,443£1,037.52
Apr 30, 202516:24:2371.90p678£487.48
Apr 30, 202516:24:2371.90p694£498.99
Apr 30, 202516:24:2371.90p768£552.19
Apr 30, 202516:24:2371.90p730£524.87
Apr 30, 202516:23:3671.90p1,309£941.17
Apr 30, 202516:23:2471.70p54£38.72
Apr 30, 202516:23:2471.70p693£496.88
Apr 30, 202516:23:2171.80p277£198.89
Apr 30, 202516:22:4971.70p1,000£717.00
Apr 30, 202516:21:4071.80p152£109.14
Apr 30, 202516:21:4071.80p670£481.06
Apr 30, 202516:21:4071.80p712£511.22
Apr 30, 202516:21:4071.80p625£448.75
Apr 30, 202516:21:2971.80p122£87.60
Apr 30, 202516:21:2971.80p636£456.65
Apr 30, 202516:21:2871.70p5,047£3,618.70
Apr 30, 202516:21:2871.70p494£354.20
Apr 30, 202516:21:2871.70p883£633.11
Apr 30, 202516:21:2871.60p1,088£779.01