1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

84.70p-1.10 (-1.28%)23 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:35:0284.70p136,106£115,281.78
Dec 23, 202416:29:3084.70p112£94.86
Dec 23, 202416:29:3084.80p118£100.06
Dec 23, 202416:29:3084.80p336£284.93
Dec 23, 202416:28:5685.00p1,615£1,372.75
Dec 23, 202416:28:5685.00p7£5.95
Dec 23, 202416:28:5685.00p187£158.95
Dec 23, 202416:28:5685.00p187£158.95
Dec 23, 202416:25:0484.90p352£298.85
Dec 23, 202416:25:0484.90p189£160.46
Dec 23, 202416:25:0484.90p191£162.16
Dec 23, 202416:24:2684.90p1£0.85
Dec 23, 202416:24:0884.80p167£141.62
Dec 23, 202416:24:0884.80p486£412.13
Dec 23, 202416:24:0884.80p361£306.13
Dec 23, 202416:24:0884.80p906£768.29
Dec 23, 202416:24:0884.80p4£3.39
Dec 23, 202416:24:0884.80p190£161.12
Dec 23, 202416:23:1784.70p194£164.32
Dec 23, 202416:23:1784.70p181£153.31
Dec 23, 202416:23:1784.70p336£284.59
Dec 23, 202416:23:1784.60p28£23.69
Dec 23, 202416:23:1784.60p7£5.92
Dec 23, 202416:23:1784.60p69£58.37
Dec 23, 202416:23:1784.60p163£137.90
Dec 23, 202416:23:1784.60p191£161.59
Dec 23, 202416:18:4184.70p52£44.04
Dec 23, 202416:18:4184.70p171£144.84
Dec 23, 202416:18:4184.70p164£138.91
Dec 23, 202416:18:4184.70p4£3.39
Dec 23, 202416:17:4384.80p527£446.90
Dec 23, 202416:17:4384.80p980£831.04
Dec 23, 202416:17:4384.80p493£418.06
Dec 23, 202416:17:4384.80p495£419.76
Dec 23, 202416:17:4384.80p286£242.53
Dec 23, 202416:17:4384.80p1,032£875.14
Dec 23, 202416:17:4384.80p14£11.87
Dec 23, 202416:17:4384.80p575£487.60
Dec 23, 202416:05:1084.82p59£50.04
Dec 23, 202416:02:2684.90p200£169.80
Dec 23, 202416:02:2684.90p661£561.19
Dec 23, 202416:02:2684.90p205£174.05
Dec 23, 202416:02:2684.90p844£716.56
Dec 23, 202416:02:1584.80p482£408.74
Dec 23, 202416:02:1584.70p980£830.06
Dec 23, 202416:02:1584.70p177£149.92
Dec 23, 202416:01:5784.70p146£123.66
Dec 23, 202416:01:5784.70p88£74.54
Dec 23, 202416:01:5784.70p122£103.33
Dec 23, 202416:01:5784.70p905£766.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62