- Share Prices
Jupiter Fund Management PLC (JUP)
75.30p-1.10 (-1.46%)28 Feb 2025, 14:18
Jupiter Fund Management PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 28, 2025 | 16:38:41 | 73.40p | 10,840 | £7,956.78 |
Feb 28, 2025 | 16:35:08 | 73.40p | 106,702 | £78,319.27 |
Feb 28, 2025 | 16:35:08 | 73.40p | 10,539 | £7,735.63 |
Feb 28, 2025 | 16:35:08 | 73.40p | 1,450,483 | £1,064,654.52 |
Feb 28, 2025 | 16:29:52 | 73.50p | 501 | £368.24 |
Feb 28, 2025 | 16:29:41 | 73.50p | 53 | £38.96 |
Feb 28, 2025 | 16:29:41 | 73.50p | 59 | £43.37 |
Feb 28, 2025 | 16:27:39 | 73.50p | 284 | £208.74 |
Feb 28, 2025 | 16:27:39 | 73.50p | 320 | £235.20 |
Feb 28, 2025 | 16:27:39 | 73.60p | 620 | £456.32 |
Feb 28, 2025 | 16:27:06 | 73.75p | 20 | £14.75 |
Feb 28, 2025 | 16:27:02 | 73.60p | 614 | £451.90 |
Feb 28, 2025 | 16:26:39 | 73.60p | 1,281 | £942.82 |
Feb 28, 2025 | 16:24:47 | 73.60p | 371 | £273.06 |
Feb 28, 2025 | 16:24:24 | 73.60p | 10,000 | £7,360.00 |
Feb 28, 2025 | 16:24:22 | 73.70p | 156 | £114.97 |
Feb 28, 2025 | 16:24:22 | 73.70p | 380 | £280.06 |
Feb 28, 2025 | 16:24:22 | 73.70p | 318 | £234.37 |
Feb 28, 2025 | 16:24:22 | 73.70p | 351 | £258.69 |
Feb 28, 2025 | 16:24:22 | 73.60p | 1,474 | £1,084.86 |
Feb 28, 2025 | 16:24:22 | 73.60p | 697 | £512.99 |
Feb 28, 2025 | 16:24:06 | 73.50p | 422 | £310.17 |
Feb 28, 2025 | 16:23:57 | 73.70p | 9 | £6.63 |
Feb 28, 2025 | 16:23:57 | 73.60p | 1,822 | £1,340.99 |
Feb 28, 2025 | 16:23:32 | 73.75p | 5,000 | £3,687.50 |
Feb 28, 2025 | 16:23:23 | 73.70p | 1,458 | £1,074.55 |
Feb 28, 2025 | 16:23:20 | 73.83p | 2,000 | £1,476.60 |
Feb 28, 2025 | 16:23:19 | 73.70p | 384 | £283.01 |
Feb 28, 2025 | 16:22:25 | 73.80p | 10,000 | £7,380.00 |
Feb 28, 2025 | 16:22:17 | 73.70p | 698 | £514.43 |
Feb 28, 2025 | 16:22:07 | 73.90p | 1,458 | £1,077.46 |
Feb 28, 2025 | 16:21:52 | 74.00p | 4,000 | £2,960.00 |
Feb 28, 2025 | 16:21:47 | 74.00p | 1,000 | £740.00 |
Feb 28, 2025 | 16:21:11 | 74.00p | 10,000 | £7,400.00 |
Feb 28, 2025 | 16:21:06 | 74.00p | 2,500 | £1,850.00 |
Feb 28, 2025 | 16:21:03 | 74.00p | 2,327 | £1,721.98 |
Feb 28, 2025 | 16:20:48 | 74.19p | 5,023 | £3,726.81 |
Feb 28, 2025 | 16:20:09 | 74.00p | 263 | £194.62 |
Feb 28, 2025 | 16:19:53 | 74.10p | 5,000 | £3,705.00 |
Feb 28, 2025 | 16:19:47 | 74.10p | 5,000 | £3,705.00 |
Feb 28, 2025 | 16:19:37 | 74.00p | 10,000 | £7,400.00 |
Feb 28, 2025 | 16:19:24 | 74.10p | 605 | £448.31 |
Feb 28, 2025 | 16:19:19 | 74.30p | 2,855 | £2,121.27 |
Feb 28, 2025 | 16:19:19 | 74.30p | 842 | £625.61 |
Feb 28, 2025 | 16:19:19 | 74.30p | 265 | £196.90 |
Feb 28, 2025 | 16:19:16 | 74.40p | 177 | £131.69 |
Feb 28, 2025 | 16:19:16 | 74.40p | 2,193 | £1,631.59 |
Feb 28, 2025 | 16:19:16 | 74.40p | 842 | £626.45 |
Feb 28, 2025 | 16:19:16 | 74.30p | 852 | £633.04 |
Feb 28, 2025 | 16:19:16 | 74.30p | 432 | £320.98 |