- Share Prices
Jupiter Fund Management PLC (JUP)
74.20p-1.10 (-1.46%)28 Feb 2025, 14:14
Jupiter Fund Management PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 28, 2025 | 14:46:40 | 73.90p | 2 | £1.48 |
Feb 28, 2025 | 14:46:28 | 73.85p | 728 | £537.63 |
Feb 28, 2025 | 14:46:08 | 73.90p | 489 | £361.37 |
Feb 28, 2025 | 14:46:08 | 73.90p | 592 | £437.49 |
Feb 28, 2025 | 14:45:44 | 73.70p | 299 | £220.36 |
Feb 28, 2025 | 14:44:44 | 73.92p | 1,449 | £1,071.03 |
Feb 28, 2025 | 14:42:56 | 74.00p | 375 | £277.50 |
Feb 28, 2025 | 14:42:56 | 74.00p | 375 | £277.50 |
Feb 28, 2025 | 14:42:55 | 74.00p | 375 | £277.50 |
Feb 28, 2025 | 14:42:55 | 74.00p | 205 | £151.70 |
Feb 28, 2025 | 14:42:55 | 74.00p | 170 | £125.80 |
Feb 28, 2025 | 14:42:55 | 74.00p | 371 | £274.54 |
Feb 28, 2025 | 14:42:51 | 74.00p | 218 | £161.32 |
Feb 28, 2025 | 14:42:51 | 74.00p | 422 | £312.28 |
Feb 28, 2025 | 14:41:21 | 74.00p | 590 | £436.60 |
Feb 28, 2025 | 14:41:07 | 74.00p | 1,602 | £1,185.48 |
Feb 28, 2025 | 14:41:07 | 74.00p | 378 | £279.72 |
Feb 28, 2025 | 14:40:48 | 74.20p | 6 | £4.45 |
Feb 28, 2025 | 14:40:08 | 74.10p | 728 | £539.45 |
Feb 28, 2025 | 14:34:23 | 74.18p | 402 | £298.21 |
Feb 28, 2025 | 14:32:07 | 74.10p | 369 | £273.43 |
Feb 28, 2025 | 14:31:58 | 74.00p | 1,071 | £792.54 |
Feb 28, 2025 | 14:31:58 | 74.00p | 1,075 | £795.50 |
Feb 28, 2025 | 14:31:16 | 74.00p | 25 | £18.50 |
Feb 28, 2025 | 14:31:16 | 74.00p | 25 | £18.50 |
Feb 28, 2025 | 14:30:42 | 73.90p | 1,197 | £884.58 |
Feb 28, 2025 | 14:30:42 | 73.90p | 261 | £192.88 |
Feb 28, 2025 | 14:30:42 | 73.90p | 218 | £161.10 |
Feb 28, 2025 | 14:30:42 | 73.90p | 610 | £450.79 |
Feb 28, 2025 | 14:30:40 | 73.90p | 505 | £373.20 |
Feb 28, 2025 | 14:30:40 | 73.90p | 105 | £77.60 |
Feb 28, 2025 | 14:30:40 | 73.90p | 610 | £450.79 |
Feb 28, 2025 | 14:30:40 | 73.90p | 261 | £192.88 |
Feb 28, 2025 | 14:30:40 | 73.90p | 218 | £161.10 |
Feb 28, 2025 | 14:30:40 | 73.90p | 1,461 | £1,079.68 |
Feb 28, 2025 | 14:30:40 | 73.90p | 1,935 | £1,429.97 |
Feb 28, 2025 | 14:30:40 | 73.90p | 1,197 | £884.58 |
Feb 28, 2025 | 14:30:40 | 73.90p | 610 | £450.79 |
Feb 28, 2025 | 14:30:40 | 73.90p | 2,751 | £2,032.99 |
Feb 28, 2025 | 14:30:40 | 73.90p | 6,628 | £4,898.09 |
Feb 28, 2025 | 14:30:40 | 73.90p | 1,853 | £1,369.37 |
Feb 28, 2025 | 14:30:40 | 73.90p | 4,372 | £3,230.91 |
Feb 28, 2025 | 14:30:40 | 73.90p | 1,461 | £1,079.68 |
Feb 28, 2025 | 14:30:40 | 73.90p | 3,314 | £2,449.05 |
Feb 28, 2025 | 14:30:40 | 73.90p | 190 | £140.41 |
Feb 28, 2025 | 14:30:40 | 73.90p | 1,663 | £1,228.96 |
Feb 28, 2025 | 14:30:40 | 73.90p | 4,372 | £3,230.91 |
Feb 28, 2025 | 14:30:08 | 74.00p | 468 | £346.32 |
Feb 28, 2025 | 14:29:50 | 74.10p | 300 | £222.30 |
Feb 28, 2025 | 14:29:50 | 74.10p | 579 | £429.04 |