1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

131.80p-3.40 (-2.51%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:12131.80p408,496£538,397.73
Jul 25, 202516:29:56130.30p100£130.30
Jul 25, 202516:29:41130.20p78£101.56
Jul 25, 202516:29:39130.20p369£480.44
Jul 25, 202516:29:39130.20p427£555.95
Jul 25, 202516:29:39130.20p1,056£1,374.91
Jul 25, 202516:29:39130.20p421£548.14
Jul 25, 202516:29:39130.20p190£247.38
Jul 25, 202516:28:42130.25p5,000£6,512.45
Jul 25, 202516:26:43130.20p825£1,074.15
Jul 25, 202516:26:43130.20p134£174.47
Jul 25, 202516:26:43130.20p76£98.95
Jul 25, 202516:26:43130.20p47£61.19
Jul 25, 202516:26:26130.80p1,093£1,429.64
Jul 25, 202516:26:26130.80p837£1,094.80
Jul 25, 202516:26:26130.80p1,062£1,389.10
Jul 25, 202516:26:26130.80p2,047£2,677.48
Jul 25, 202516:26:26130.40p1,611£2,100.74
Jul 25, 202516:26:26130.80p881£1,152.35
Jul 25, 202516:26:26130.80p1,062£1,389.10
Jul 25, 202516:26:26130.80p31£40.55
Jul 25, 202516:25:48130.80p15£19.62
Jul 25, 202516:25:45130.20p154£200.51
Jul 25, 202516:25:36130.80p401£524.51
Jul 25, 202516:25:36130.80p439£574.21
Jul 25, 202516:25:36130.80p418£546.74
Jul 25, 202516:25:34130.20p152£197.90
Jul 25, 202516:25:16130.20p900£1,171.80
Jul 25, 202516:22:53130.20p7£9.11
Jul 25, 202516:21:10130.60p3£3.92
Jul 25, 202516:21:10130.60p2,072£2,706.03
Jul 25, 202516:21:10130.60p1,098£1,433.99
Jul 25, 202516:21:04130.60p396£517.18
Jul 25, 202516:21:04130.60p366£478.00
Jul 25, 202516:21:04130.60p440£574.64
Jul 25, 202516:21:04130.40p142£185.17
Jul 25, 202516:21:01130.40p787£1,026.25
Jul 25, 202516:21:01130.40p1,300£1,695.20
Jul 25, 202516:20:55130.40p1,300£1,695.20
Jul 25, 202516:20:54130.60p94£122.76
Jul 25, 202516:20:54130.80p1,300£1,700.40
Jul 25, 202516:20:54130.80p32£41.86
Jul 25, 202516:20:54131.00p1,332£1,744.92
Jul 25, 202516:20:54131.20p1,466£1,923.39
Jul 25, 202516:20:54131.20p1,300£1,705.60
Jul 25, 202516:20:54131.20p364£477.57
Jul 25, 202516:20:54131.20p399£523.49
Jul 25, 202516:20:54131.20p1,017£1,334.30
Jul 25, 202516:20:54131.20p126£165.31
Jul 25, 202516:20:54131.20p388£509.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.