72.40p+0.40 (+0.56%)30 Apr 2025, 17:12
Jupiter Fund Management PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 30, 2025 | 15:47:49 | 71.80p | 21 | £15.08 |
Apr 30, 2025 | 17:09:30 | 71.77p | 20,941 | £15,029.36 |
Apr 30, 2025 | 17:07:55 | 72.26p | 155,998 | £112,724.15 |
Apr 30, 2025 | 15:51:59 | 71.80p | 65 | £46.67 |
Apr 30, 2025 | 16:35:24 | 72.40p | 455,553 | £329,820.37 |
Apr 30, 2025 | 16:31:27 | 71.96p | 123,096 | £88,584.71 |
Apr 30, 2025 | 16:29:26 | 71.80p | 1,171 | £840.78 |
Apr 30, 2025 | 16:29:06 | 71.80p | 741 | £532.04 |
Apr 30, 2025 | 16:28:41 | 72.00p | 2,370 | £1,706.40 |
Apr 30, 2025 | 16:28:30 | 71.80p | 708 | £508.34 |
Apr 30, 2025 | 16:27:55 | 71.80p | 736 | £528.45 |
Apr 30, 2025 | 16:27:16 | 71.80p | 730 | £524.14 |
Apr 30, 2025 | 16:26:36 | 71.80p | 724 | £519.83 |
Apr 30, 2025 | 16:26:29 | 71.90p | 5,085 | £3,656.12 |
Apr 30, 2025 | 16:25:15 | 71.90p | 743 | £534.22 |
Apr 30, 2025 | 16:25:15 | 71.90p | 750 | £539.25 |
Apr 30, 2025 | 16:25:15 | 71.90p | 725 | £521.28 |
Apr 30, 2025 | 16:25:04 | 71.90p | 921 | £662.20 |
Apr 30, 2025 | 16:25:04 | 71.90p | 162 | £116.48 |
Apr 30, 2025 | 16:25:04 | 72.00p | 1,278 | £920.16 |
Apr 30, 2025 | 16:25:04 | 72.00p | 792 | £570.24 |
Apr 30, 2025 | 16:25:04 | 72.00p | 921 | £663.12 |
Apr 30, 2025 | 16:25:04 | 71.90p | 1,295 | £931.11 |
Apr 30, 2025 | 16:25:04 | 71.90p | 57 | £40.98 |
Apr 30, 2025 | 16:25:04 | 71.90p | 645 | £463.76 |
Apr 30, 2025 | 16:25:04 | 71.90p | 630 | £452.97 |
Apr 30, 2025 | 16:25:04 | 71.90p | 109 | £78.37 |
Apr 30, 2025 | 16:25:04 | 71.90p | 742 | £533.50 |
Apr 30, 2025 | 16:24:24 | 72.00p | 1,342 | £966.24 |
Apr 30, 2025 | 16:24:23 | 71.90p | 1,464 | £1,052.62 |
Apr 30, 2025 | 16:24:23 | 71.90p | 1,443 | £1,037.52 |
Apr 30, 2025 | 16:24:23 | 71.90p | 678 | £487.48 |
Apr 30, 2025 | 16:24:23 | 71.90p | 694 | £498.99 |
Apr 30, 2025 | 16:24:23 | 71.90p | 768 | £552.19 |
Apr 30, 2025 | 16:24:23 | 71.90p | 730 | £524.87 |
Apr 30, 2025 | 16:23:36 | 71.90p | 1,309 | £941.17 |
Apr 30, 2025 | 16:23:24 | 71.70p | 54 | £38.72 |
Apr 30, 2025 | 16:23:24 | 71.70p | 693 | £496.88 |
Apr 30, 2025 | 16:23:21 | 71.80p | 277 | £198.89 |
Apr 30, 2025 | 16:22:49 | 71.70p | 1,000 | £717.00 |
Apr 30, 2025 | 16:21:40 | 71.80p | 152 | £109.14 |
Apr 30, 2025 | 16:21:40 | 71.80p | 670 | £481.06 |
Apr 30, 2025 | 16:21:40 | 71.80p | 712 | £511.22 |
Apr 30, 2025 | 16:21:40 | 71.80p | 625 | £448.75 |
Apr 30, 2025 | 16:21:29 | 71.80p | 122 | £87.60 |
Apr 30, 2025 | 16:21:29 | 71.80p | 636 | £456.65 |
Apr 30, 2025 | 16:21:28 | 71.70p | 5,047 | £3,618.70 |
Apr 30, 2025 | 16:21:28 | 71.70p | 494 | £354.20 |
Apr 30, 2025 | 16:21:28 | 71.70p | 883 | £633.11 |
Apr 30, 2025 | 16:21:28 | 71.60p | 1,088 | £779.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genus PLC | 1,842.00 | 16.14 |
Smith & Nephew PLC | 1,054.00 | 5.82 |
Senior PLC | 138.60 | 3.90 |
Coca-Cola Hbc AG | 3,900.00 | 3.89 |
Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
Gsk PLC | 1,483.50 | 3.60 |
Fallers
Company | Price | % Chg |
---|---|---|
Glencore PLC | 244.40 | -7.39 |
Asos PLC | 287.00 | -6.21 |
Pphe Hotel Group Limited | 1,248.00 | -6.17 |
Anglo American PLC | 2,029.00 | -4.63 |
Ip Group PLC | 42.20 | -3.65 |
Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.