74.20p-1.10 (-1.46%)28 Feb 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Feb 28, 202514:46:4073.90p2£1.48
Feb 28, 202514:46:2873.85p728£537.63
Feb 28, 202514:46:0873.90p489£361.37
Feb 28, 202514:46:0873.90p592£437.49
Feb 28, 202514:45:4473.70p299£220.36
Feb 28, 202514:44:4473.92p1,449£1,071.03
Feb 28, 202514:42:5674.00p375£277.50
Feb 28, 202514:42:5674.00p375£277.50
Feb 28, 202514:42:5574.00p375£277.50
Feb 28, 202514:42:5574.00p205£151.70
Feb 28, 202514:42:5574.00p170£125.80
Feb 28, 202514:42:5574.00p371£274.54
Feb 28, 202514:42:5174.00p218£161.32
Feb 28, 202514:42:5174.00p422£312.28
Feb 28, 202514:41:2174.00p590£436.60
Feb 28, 202514:41:0774.00p1,602£1,185.48
Feb 28, 202514:41:0774.00p378£279.72
Feb 28, 202514:40:4874.20p6£4.45
Feb 28, 202514:40:0874.10p728£539.45
Feb 28, 202514:34:2374.18p402£298.21
Feb 28, 202514:32:0774.10p369£273.43
Feb 28, 202514:31:5874.00p1,071£792.54
Feb 28, 202514:31:5874.00p1,075£795.50
Feb 28, 202514:31:1674.00p25£18.50
Feb 28, 202514:31:1674.00p25£18.50
Feb 28, 202514:30:4273.90p1,197£884.58
Feb 28, 202514:30:4273.90p261£192.88
Feb 28, 202514:30:4273.90p218£161.10
Feb 28, 202514:30:4273.90p610£450.79
Feb 28, 202514:30:4073.90p505£373.20
Feb 28, 202514:30:4073.90p105£77.60
Feb 28, 202514:30:4073.90p610£450.79
Feb 28, 202514:30:4073.90p261£192.88
Feb 28, 202514:30:4073.90p218£161.10
Feb 28, 202514:30:4073.90p1,461£1,079.68
Feb 28, 202514:30:4073.90p1,935£1,429.97
Feb 28, 202514:30:4073.90p1,197£884.58
Feb 28, 202514:30:4073.90p610£450.79
Feb 28, 202514:30:4073.90p2,751£2,032.99
Feb 28, 202514:30:4073.90p6,628£4,898.09
Feb 28, 202514:30:4073.90p1,853£1,369.37
Feb 28, 202514:30:4073.90p4,372£3,230.91
Feb 28, 202514:30:4073.90p1,461£1,079.68
Feb 28, 202514:30:4073.90p3,314£2,449.05
Feb 28, 202514:30:4073.90p190£140.41
Feb 28, 202514:30:4073.90p1,663£1,228.96
Feb 28, 202514:30:4073.90p4,372£3,230.91
Feb 28, 202514:30:0874.00p468£346.32
Feb 28, 202514:29:5074.10p300£222.30
Feb 28, 202514:29:5074.10p579£429.04