1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

147.60p-1.40 (-0.94%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:17147.60p162,617£240,022.69
Dec 10, 202516:29:53148.00p100£148.00
Dec 10, 202516:29:52148.00p522£772.56
Dec 10, 202516:29:52148.00p1,031£1,525.88
Dec 10, 202516:29:52148.00p257£380.36
Dec 10, 202516:29:35148.20p316£468.31
Dec 10, 202516:29:35148.20p100£148.20
Dec 10, 202516:29:35148.20p253£374.95
Dec 10, 202516:29:35148.00p253£374.44
Dec 10, 202516:28:25148.40p25£37.10
Dec 10, 202516:27:16148.00p3,417£5,057.16
Dec 10, 202516:27:12148.20p100£148.20
Dec 10, 202516:23:24148.20p508£752.86
Dec 10, 202516:23:24148.20p253£374.95
Dec 10, 202516:23:11148.00p479£708.92
Dec 10, 202516:23:11148.00p421£623.08
Dec 10, 202516:23:11148.20p1,256£1,861.39
Dec 10, 202516:23:11148.00p1,016£1,503.68
Dec 10, 202516:23:11148.00p359£531.32
Dec 10, 202516:23:11148.00p156£230.88
Dec 10, 202516:23:11148.00p1,452£2,148.96
Dec 10, 202516:23:11147.80p37£54.69
Dec 10, 202516:20:18147.60p254£374.90
Dec 10, 202516:19:42147.80p216£319.25
Dec 10, 202516:18:19147.80p508£750.82
Dec 10, 202516:18:19147.80p253£373.93
Dec 10, 202516:17:41147.80p60£88.68
Dec 10, 202516:17:41147.80p43£63.55
Dec 10, 202516:17:32147.80p210£310.38
Dec 10, 202516:16:22148.00p337£498.76
Dec 10, 202516:16:22148.00p253£374.44
Dec 10, 202516:16:22147.80p209£308.90
Dec 10, 202516:15:50147.80p23£33.99
Dec 10, 202516:15:49147.80p21£31.04
Dec 10, 202516:15:49147.80p1£1.48
Dec 10, 202516:15:01147.80p133£196.57
Dec 10, 202516:14:28147.60p254£374.90
Dec 10, 202516:14:11147.80p70£103.46
Dec 10, 202516:13:57147.80p50£73.90
Dec 10, 202516:13:42147.80p285£421.23
Dec 10, 202516:13:42147.80p203£300.03
Dec 10, 202516:13:30147.80p50£73.90
Dec 10, 202516:13:23147.80p508£750.82
Dec 10, 202516:13:23147.80p130£192.14
Dec 10, 202516:13:23147.80p50£73.90
Dec 10, 202516:12:53147.80p44£65.03
Dec 10, 202516:11:56147.80p67£99.03
Dec 10, 202516:11:56147.80p454£671.01
Dec 10, 202516:11:53147.80p655£968.09
Dec 10, 202516:10:53147.80p48£70.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.