- Share Prices
Jupiter Fund Management PLC (JUP)
124.00p-0.20 (-0.16%)14 Jul 2025, 16:36
Jupiter Fund Management PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 121.60p | 124.20p | 119.20p | 124.20p | 1,886,577 |
Jul 10, 2025 | 112.20p | 123.00p | 112.20p | 120.00p | 4,119,688 |
Jul 9, 2025 | 107.60p | 109.80p | 107.20p | 108.40p | 984,856 |
Jul 8, 2025 | 103.40p | 107.40p | 103.40p | 107.40p | 967,013 |
Jul 7, 2025 | 104.00p | 105.00p | 101.60p | 103.40p | 685,668 |
Jul 4, 2025 | 103.00p | 103.00p | 101.20p | 101.80p | 432,599 |
Jul 3, 2025 | 102.00p | 103.60p | 100.80p | 103.00p | 664,991 |
Jul 2, 2025 | 100.40p | 102.60p | 100.40p | 100.80p | 857,452 |
Jul 1, 2025 | 101.00p | 101.60p | 99.00p | 101.60p | 986,455 |
Jun 30, 2025 | 99.00p | 101.60p | 99.00p | 100.00p | 1,300,340 |
Jun 27, 2025 | 100.00p | 101.23p | 99.40p | 100.80p | 1,066,938 |
Jun 26, 2025 | 97.10p | 100.00p | 96.90p | 99.40p | 1,253,313 |
Jun 25, 2025 | 97.90p | 98.10p | 96.60p | 96.80p | 1,094,576 |
Jun 24, 2025 | 94.60p | 97.30p | 94.60p | 96.90p | 728,876 |
Jun 23, 2025 | 94.00p | 96.30p | 94.00p | 94.60p | 513,328 |
Jun 20, 2025 | 93.80p | 96.60p | 93.80p | 95.00p | 2,319,255 |
Jun 19, 2025 | 96.50p | 96.50p | 94.40p | 94.80p | 514,891 |
Jun 18, 2025 | 97.40p | 97.80p | 95.98p | 96.90p | 543,589 |
Jun 17, 2025 | 97.30p | 97.30p | 95.63p | 96.40p | 755,457 |
Jun 16, 2025 | 95.40p | 97.40p | 95.40p | 96.70p | 718,083 |
Jun 13, 2025 | 95.00p | 95.90p | 93.80p | 95.50p | 830,765 |
Jun 12, 2025 | 95.10p | 97.90p | 95.10p | 96.00p | 543,462 |
Jun 11, 2025 | 95.20p | 97.60p | 95.20p | 97.10p | 697,573 |
Jun 10, 2025 | 94.70p | 96.20p | 93.40p | 95.70p | 2,383,922 |
Jun 9, 2025 | 93.10p | 94.10p | 92.90p | 94.00p | 1,069,991 |
Jun 6, 2025 | 93.50p | 93.50p | 91.60p | 92.70p | 1,133,353 |
Jun 5, 2025 | 92.30p | 92.60p | 91.30p | 92.20p | 890,986 |
Jun 4, 2025 | 92.00p | 92.20p | 90.30p | 91.50p | 770,461 |
Jun 3, 2025 | 92.00p | 92.00p | 90.30p | 91.00p | 781,213 |
Jun 2, 2025 | 92.00p | 92.50p | 90.60p | 91.30p | 1,370,447 |
May 30, 2025 | 92.10p | 93.50p | 90.20p | 91.00p | 2,041,138 |
May 29, 2025 | 90.00p | 93.90p | 88.30p | 91.60p | 1,517,159 |
May 28, 2025 | 90.10p | 90.33p | 88.30p | 88.90p | 995,916 |
May 27, 2025 | 84.50p | 91.70p | 84.50p | 90.10p | 4,276,464 |
May 23, 2025 | 82.00p | 86.30p | 81.30p | 82.00p | 1,834,791 |
May 22, 2025 | 79.00p | 83.40p | 78.50p | 83.40p | 2,500,813 |
May 21, 2025 | 81.00p | 81.00p | 79.20p | 79.20p | 783,745 |
May 20, 2025 | 79.50p | 80.50p | 78.90p | 80.50p | 628,332 |
May 19, 2025 | 79.70p | 79.70p | 76.80p | 79.50p | 1,184,600 |
May 16, 2025 | 77.30p | 79.30p | 77.30p | 78.80p | 738,915 |
May 15, 2025 | 77.60p | 78.96p | 77.50p | 78.30p | 654,428 |
May 14, 2025 | 79.00p | 79.00p | 77.30p | 78.00p | 814,486 |
May 13, 2025 | 76.20p | 78.00p | 76.10p | 77.60p | 613,215 |
May 12, 2025 | 78.90p | 79.20p | 76.00p | 76.50p | 1,031,188 |
May 9, 2025 | 74.70p | 77.60p | 74.70p | 77.60p | 736,593 |
May 8, 2025 | 75.60p | 77.30p | 74.70p | 76.20p | 908,705 |
May 7, 2025 | 74.70p | 75.40p | 74.50p | 75.40p | 1,080,942 |
May 6, 2025 | 77.60p | 77.60p | 74.20p | 74.80p | 1,191,120 |
May 2, 2025 | 75.60p | 76.10p | 74.00p | 76.00p | 948,244 |
May 1, 2025 | 70.70p | 74.50p | 70.70p | 74.10p | 545,705 |