1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

147.80p-1.20 (-0.81%)10 Dec 2025, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025148.40p150.80p148.40p149.00p638,179
Dec 8, 2025151.20p152.00p147.20p148.60p531,760
Dec 5, 2025150.00p151.40p149.40p150.20p309,974
Dec 4, 2025146.60p150.80p146.60p150.40p446,537
Dec 3, 2025147.00p147.00p143.80p146.40p781,715
Dec 2, 2025145.80p146.80p145.00p146.80p538,961
Dec 1, 2025145.80p147.00p144.60p146.20p487,745
Nov 28, 2025147.00p148.20p146.20p146.60p760,281
Nov 27, 2025145.40p147.40p144.20p147.20p549,946
Nov 26, 2025144.80p145.60p142.20p145.00p817,435
Nov 25, 2025141.00p143.60p138.83p143.20p525,656
Nov 24, 2025143.40p144.60p137.20p140.00p1,621,276
Nov 21, 2025141.60p145.20p140.00p142.00p1,318,611
Nov 20, 2025141.20p146.00p141.20p143.00p442,106
Nov 19, 2025145.80p145.80p141.40p141.40p728,818
Nov 18, 2025142.80p144.70p141.80p143.40p765,271
Nov 17, 2025145.80p146.40p143.20p145.20p649,452
Nov 14, 2025147.00p147.00p143.60p146.40p539,958
Nov 13, 2025148.20p149.40p147.40p148.00p482,274
Nov 12, 2025147.60p149.60p147.60p148.40p445,695
Nov 11, 2025149.60p152.00p148.00p148.60p352,403
Nov 10, 2025151.80p152.40p149.80p151.40p413,001
Nov 7, 2025152.40p152.70p146.80p149.00p1,007,849
Nov 6, 2025150.60p154.00p150.20p151.00p3,889,822
Nov 5, 2025152.80p154.80p149.60p154.20p1,614,521
Nov 4, 2025150.00p152.40p149.20p150.40p576,275
Nov 3, 2025153.00p153.00p151.40p152.80p1,890,348
Oct 31, 2025155.80p155.80p152.20p152.20p2,019,401
Oct 30, 2025151.20p154.60p151.20p153.40p596,829
Oct 29, 2025152.80p155.20p151.00p154.00p1,228,953
Oct 28, 2025149.00p152.60p149.00p152.60p649,470
Oct 27, 2025152.80p152.80p148.40p152.40p830,482
Oct 24, 2025149.80p150.20p148.60p149.40p823,266
Oct 23, 2025148.00p149.40p146.40p149.40p558,646
Oct 22, 2025144.60p148.20p144.00p148.00p1,749,848
Oct 21, 2025146.40p146.80p142.76p145.00p775,261
Oct 20, 2025144.80p147.60p144.00p146.40p583,577
Oct 17, 2025142.60p145.60p142.00p143.80p3,059,106
Oct 16, 2025146.80p147.80p144.00p145.60p776,481
Oct 15, 2025153.20p155.45p142.18p147.80p2,617,400
Oct 14, 2025148.40p152.40p148.00p151.20p2,250,519
Oct 13, 2025148.60p151.00p148.20p150.00p879,161
Oct 10, 2025148.80p152.80p148.00p148.60p2,580,605
Oct 9, 2025149.40p150.80p148.40p148.80p671,271
Oct 8, 2025147.00p149.20p147.00p149.20p678,994
Oct 7, 2025148.80p149.20p146.60p148.00p652,373
Oct 6, 2025152.80p152.80p147.35p148.80p1,230,919
Oct 3, 2025149.00p152.20p145.61p150.60p2,496,848
Oct 2, 2025149.00p149.00p146.00p148.40p674,328
Oct 1, 2025142.60p148.80p142.20p148.00p1,256,189
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC207.486.54
Patria Private Equity Trust PLC625.005.75
Firstgroup PLC183.804.97
Baillie Gifford Us Growth Trust PLC297.494.38
Volution Group PLC636.003.75
Pearson PLC1,039.003.43