1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

83.50p-2.50 (-2.91%)19 Dec 2024, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202483.40p86.80p83.00p86.00p760,959
Dec 17, 202485.30p85.30p82.80p83.00p1,469,354
Dec 16, 202483.00p83.90p83.00p83.30p391,254
Dec 13, 202483.20p84.00p83.00p83.00p1,035,998
Dec 12, 202484.80p85.10p83.60p83.60p201,048
Dec 11, 202484.90p85.80p83.70p84.50p265,009
Dec 10, 202487.80p87.80p84.10p85.40p242,202
Dec 9, 202487.40p87.80p84.50p85.80p474,053
Dec 6, 202486.60p87.30p84.10p86.50p651,374
Dec 5, 202486.00p86.30p83.40p84.60p326,554
Dec 4, 202483.00p86.00p83.00p85.50p650,420
Dec 3, 202483.00p84.90p83.00p84.90p350,164
Dec 2, 202482.40p84.80p81.70p83.70p518,324
Nov 29, 202486.10p86.10p82.30p83.50p297,943
Nov 28, 202482.50p85.30p82.50p84.10p386,927
Nov 27, 202481.60p84.10p81.60p83.80p538,728
Nov 26, 202485.00p85.00p82.60p83.30p320,808
Nov 25, 202482.00p84.30p80.10p83.20p1,150,224
Nov 22, 202479.90p82.40p79.90p81.60p414,561
Nov 21, 202479.30p82.90p79.30p81.30p340,810
Nov 20, 202483.00p83.00p80.80p81.00p1,376,481
Nov 19, 202482.90p82.90p79.50p81.80p492,588
Nov 18, 202479.90p82.40p79.90p81.00p459,756
Nov 15, 202482.00p82.10p79.30p80.90p793,022
Nov 14, 202478.60p80.40p78.20p80.40p846,908
Nov 13, 202478.70p79.60p78.50p78.80p653,144
Nov 12, 202481.70p81.70p78.29p78.50p625,956
Nov 11, 202479.00p80.50p78.70p79.80p281,874
Nov 8, 202480.00p80.00p77.90p78.50p993,211
Nov 7, 202478.80p78.80p75.90p78.50p676,466
Nov 6, 202480.10p80.60p76.10p77.00p944,808
Nov 5, 202478.70p79.60p78.20p78.20p783,902
Nov 4, 202478.80p81.10p78.80p79.70p450,459
Nov 1, 202482.40p82.40p80.10p80.10p389,714
Oct 31, 202482.70p82.70p79.90p80.50p997,955
Oct 30, 202480.00p84.50p80.00p82.10p4,207,757
Oct 29, 202481.50p81.90p80.10p80.70p546,423
Oct 28, 202480.30p81.70p78.50p81.40p519,968
Oct 25, 202481.10p82.10p79.60p80.10p1,934,642
Oct 24, 202483.90p84.20p81.30p81.30p739,442
Oct 23, 202485.80p86.50p83.60p83.60p1,248,573
Oct 22, 202487.90p87.90p83.50p86.00p2,621,770
Oct 21, 202486.00p88.60p85.80p86.00p1,607,854
Oct 18, 202486.00p88.90p86.00p87.40p500,962
Oct 17, 202488.10p88.80p86.00p87.40p1,696,174
Oct 16, 202486.67p87.80p86.40p87.30p547,324
Oct 15, 202485.00p87.10p85.00p86.50p928,517
Oct 14, 202486.00p86.30p83.70p85.30p3,541,247
Oct 11, 202486.50p87.80p85.80p86.00p2,565,512
Oct 10, 202486.50p88.80p86.50p87.60p654,146
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
W.A.G Payment Solutions PLC80.202.82
Energean PLC995.002.47
Metro Bank Holdings PLC96.402.23
Pphe Hotel Group Limited1,350.001.89
Just Group PLC163.201.62

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,413.00-5.93
Ceres Power Holdings PLC167.30-4.67
Future PLC949.50-4.19
Oxford Instruments PLC2,075.00-3.94
Mondi PLC1,145.00-3.70
Investec PLC542.50-3.47