1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

79.60p+0.90 (+1.14%)31 Jan 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 30, 202576.70p79.70p76.70p78.70p505,758
Jan 29, 202578.00p79.30p77.10p77.60p327,565
Jan 28, 202577.00p79.30p77.00p78.70p561,564
Jan 27, 202577.00p78.60p77.00p77.30p483,316
Jan 24, 202578.00p79.60p78.00p78.20p906,233
Jan 23, 202577.00p78.60p77.00p77.80p1,309,671
Jan 22, 202577.00p79.94p77.00p78.40p630,662
Jan 21, 202575.00p78.50p75.00p78.00p1,292,445
Jan 20, 202573.40p76.70p73.40p76.00p999,742
Jan 17, 202576.00p77.40p74.40p74.40p1,902,513
Jan 16, 202576.90p78.60p75.60p76.70p785,724
Jan 15, 202575.40p77.41p75.10p76.30p1,311,186
Jan 14, 202578.70p79.90p73.70p73.70p1,806,341
Jan 13, 202580.00p81.20p78.90p79.90p4,413,986
Jan 10, 202586.00p86.50p80.00p80.00p1,254,101
Jan 9, 202583.00p86.60p83.00p86.40p982,982
Jan 8, 202587.00p87.00p84.00p84.50p2,537,949
Jan 7, 202586.50p86.90p85.50p86.00p1,474,116
Jan 6, 202583.00p86.90p83.00p86.30p4,664,822
Jan 3, 202585.70p86.60p83.80p84.60p331,925
Jan 2, 202585.90p88.40p84.80p86.10p464,634
Dec 31, 202485.10p86.70p84.53p86.70p118,256
Dec 30, 202485.30p86.30p84.10p84.60p317,634
Dec 27, 202486.00p87.00p84.30p85.80p226,295
Dec 24, 202486.70p86.70p83.30p86.40p121,897
Dec 23, 202483.80p85.60p83.80p84.70p372,994
Dec 20, 202483.10p86.60p83.00p85.80p1,317,993
Dec 19, 202487.80p87.80p83.10p83.10p1,554,553
Dec 18, 202483.40p86.80p83.00p86.00p760,959
Dec 17, 202485.30p85.30p82.80p83.00p1,469,354
Dec 16, 202483.00p83.90p83.00p83.30p391,254
Dec 13, 202483.20p84.00p83.00p83.00p1,035,998
Dec 12, 202484.80p85.10p83.60p83.60p201,048
Dec 11, 202484.90p85.80p83.70p84.50p265,009
Dec 10, 202487.80p87.80p84.10p85.40p242,202
Dec 9, 202487.40p87.80p84.50p85.80p474,053
Dec 6, 202486.60p87.30p84.10p86.50p651,374
Dec 5, 202486.00p86.30p83.40p84.60p326,554
Dec 4, 202483.00p86.00p83.00p85.50p650,420
Dec 3, 202483.00p84.90p83.00p84.90p350,164
Dec 2, 202482.40p84.80p81.70p83.70p518,324
Nov 29, 202486.10p86.10p82.30p83.50p297,943
Nov 28, 202482.50p85.30p82.50p84.10p386,927
Nov 27, 202481.60p84.10p81.60p83.80p538,728
Nov 26, 202485.00p85.00p82.60p83.30p320,808
Nov 25, 202482.00p84.30p80.10p83.20p1,150,224
Nov 22, 202479.90p82.40p79.90p81.60p414,561
Nov 21, 202479.30p82.90p79.30p81.30p340,810
Nov 20, 202483.00p83.00p80.80p81.00p1,376,481
Nov 19, 202482.90p82.90p79.50p81.80p492,588
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,076.4811.34
Bridgepoint Group PLC379.405.56
Paragon Banking Group PLC795.003.79
Osb Group PLC418.103.59
Pennon Group PLC601.013.36
Moonpig Group PLC225.503.20

Fallers

CompanyPrice% Chg
Syncona Limited94.73-2.24
Smith (Ds) PLC578.00-1.78
Future PLC911.50-1.62
Investec PLC518.00-1.61
Sainsbury (J) PLC254.40-1.47
Fresnillo PLC701.50-1.54