124.00p-0.20 (-0.16%)14 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025121.60p124.20p119.20p124.20p1,886,577
Jul 10, 2025112.20p123.00p112.20p120.00p4,119,688
Jul 9, 2025107.60p109.80p107.20p108.40p984,856
Jul 8, 2025103.40p107.40p103.40p107.40p967,013
Jul 7, 2025104.00p105.00p101.60p103.40p685,668
Jul 4, 2025103.00p103.00p101.20p101.80p432,599
Jul 3, 2025102.00p103.60p100.80p103.00p664,991
Jul 2, 2025100.40p102.60p100.40p100.80p857,452
Jul 1, 2025101.00p101.60p99.00p101.60p986,455
Jun 30, 202599.00p101.60p99.00p100.00p1,300,340
Jun 27, 2025100.00p101.23p99.40p100.80p1,066,938
Jun 26, 202597.10p100.00p96.90p99.40p1,253,313
Jun 25, 202597.90p98.10p96.60p96.80p1,094,576
Jun 24, 202594.60p97.30p94.60p96.90p728,876
Jun 23, 202594.00p96.30p94.00p94.60p513,328
Jun 20, 202593.80p96.60p93.80p95.00p2,319,255
Jun 19, 202596.50p96.50p94.40p94.80p514,891
Jun 18, 202597.40p97.80p95.98p96.90p543,589
Jun 17, 202597.30p97.30p95.63p96.40p755,457
Jun 16, 202595.40p97.40p95.40p96.70p718,083
Jun 13, 202595.00p95.90p93.80p95.50p830,765
Jun 12, 202595.10p97.90p95.10p96.00p543,462
Jun 11, 202595.20p97.60p95.20p97.10p697,573
Jun 10, 202594.70p96.20p93.40p95.70p2,383,922
Jun 9, 202593.10p94.10p92.90p94.00p1,069,991
Jun 6, 202593.50p93.50p91.60p92.70p1,133,353
Jun 5, 202592.30p92.60p91.30p92.20p890,986
Jun 4, 202592.00p92.20p90.30p91.50p770,461
Jun 3, 202592.00p92.00p90.30p91.00p781,213
Jun 2, 202592.00p92.50p90.60p91.30p1,370,447
May 30, 202592.10p93.50p90.20p91.00p2,041,138
May 29, 202590.00p93.90p88.30p91.60p1,517,159
May 28, 202590.10p90.33p88.30p88.90p995,916
May 27, 202584.50p91.70p84.50p90.10p4,276,464
May 23, 202582.00p86.30p81.30p82.00p1,834,791
May 22, 202579.00p83.40p78.50p83.40p2,500,813
May 21, 202581.00p81.00p79.20p79.20p783,745
May 20, 202579.50p80.50p78.90p80.50p628,332
May 19, 202579.70p79.70p76.80p79.50p1,184,600
May 16, 202577.30p79.30p77.30p78.80p738,915
May 15, 202577.60p78.96p77.50p78.30p654,428
May 14, 202579.00p79.00p77.30p78.00p814,486
May 13, 202576.20p78.00p76.10p77.60p613,215
May 12, 202578.90p79.20p76.00p76.50p1,031,188
May 9, 202574.70p77.60p74.70p77.60p736,593
May 8, 202575.60p77.30p74.70p76.20p908,705
May 7, 202574.70p75.40p74.50p75.40p1,080,942
May 6, 202577.60p77.60p74.20p74.80p1,191,120
May 2, 202575.60p76.10p74.00p76.00p948,244
May 1, 202570.70p74.50p70.70p74.10p545,705
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00