75.60p-0.50 (-0.66%)10 Mar 2025, 16:40
Jupiter Fund Management PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 19, 2024 | 87.80p | 87.80p | 83.10p | 83.10p | 1,554,553 |
Dec 18, 2024 | 83.40p | 86.80p | 83.00p | 86.00p | 760,959 |
Dec 17, 2024 | 85.30p | 85.30p | 82.80p | 83.00p | 1,469,354 |
Dec 16, 2024 | 83.00p | 83.90p | 83.00p | 83.30p | 391,254 |
Dec 13, 2024 | 83.20p | 84.00p | 83.00p | 83.00p | 1,035,998 |
Dec 12, 2024 | 84.80p | 85.10p | 83.60p | 83.60p | 201,048 |
Dec 11, 2024 | 84.90p | 85.80p | 83.70p | 84.50p | 265,009 |
Dec 10, 2024 | 87.80p | 87.80p | 84.10p | 85.40p | 242,202 |
Dec 9, 2024 | 87.40p | 87.80p | 84.50p | 85.80p | 474,053 |
Dec 6, 2024 | 86.60p | 87.30p | 84.10p | 86.50p | 651,374 |
Dec 5, 2024 | 86.00p | 86.30p | 83.40p | 84.60p | 326,554 |
Dec 4, 2024 | 83.00p | 86.00p | 83.00p | 85.50p | 650,420 |
Dec 3, 2024 | 83.00p | 84.90p | 83.00p | 84.90p | 350,164 |
Dec 2, 2024 | 82.40p | 84.80p | 81.70p | 83.70p | 518,324 |
Nov 29, 2024 | 86.10p | 86.10p | 82.30p | 83.50p | 297,943 |
Nov 28, 2024 | 82.50p | 85.30p | 82.50p | 84.10p | 386,927 |
Nov 27, 2024 | 81.60p | 84.10p | 81.60p | 83.80p | 538,728 |
Nov 26, 2024 | 85.00p | 85.00p | 82.60p | 83.30p | 320,808 |
Nov 25, 2024 | 82.00p | 84.30p | 80.10p | 83.20p | 1,150,224 |
Nov 22, 2024 | 79.90p | 82.40p | 79.90p | 81.60p | 414,561 |
Nov 21, 2024 | 79.30p | 82.90p | 79.30p | 81.30p | 340,810 |
Nov 20, 2024 | 83.00p | 83.00p | 80.80p | 81.00p | 1,376,481 |
Nov 19, 2024 | 82.90p | 82.90p | 79.50p | 81.80p | 492,588 |
Nov 18, 2024 | 79.90p | 82.40p | 79.90p | 81.00p | 459,756 |
Nov 15, 2024 | 82.00p | 82.10p | 79.30p | 80.90p | 793,022 |
Nov 14, 2024 | 78.60p | 80.40p | 78.20p | 80.40p | 846,908 |
Nov 13, 2024 | 78.70p | 79.60p | 78.50p | 78.80p | 653,144 |
Nov 12, 2024 | 81.70p | 81.70p | 78.29p | 78.50p | 625,956 |
Nov 11, 2024 | 79.00p | 80.50p | 78.70p | 79.80p | 281,874 |
Nov 8, 2024 | 80.00p | 80.00p | 77.90p | 78.50p | 993,211 |
Nov 7, 2024 | 78.80p | 78.80p | 75.90p | 78.50p | 676,466 |
Nov 6, 2024 | 80.10p | 80.60p | 76.10p | 77.00p | 944,808 |
Nov 5, 2024 | 78.70p | 79.60p | 78.20p | 78.20p | 783,902 |
Nov 4, 2024 | 78.80p | 81.10p | 78.80p | 79.70p | 450,459 |
Nov 1, 2024 | 82.40p | 82.40p | 80.10p | 80.10p | 389,714 |
Oct 31, 2024 | 82.70p | 82.70p | 79.90p | 80.50p | 997,955 |
Oct 30, 2024 | 80.00p | 84.50p | 80.00p | 82.10p | 4,207,757 |
Oct 29, 2024 | 81.50p | 81.90p | 80.10p | 80.70p | 546,423 |
Oct 28, 2024 | 80.30p | 81.70p | 78.50p | 81.40p | 519,968 |
Oct 25, 2024 | 81.10p | 82.10p | 79.60p | 80.10p | 1,934,642 |
Oct 24, 2024 | 83.90p | 84.20p | 81.30p | 81.30p | 739,442 |
Oct 23, 2024 | 85.80p | 86.50p | 83.60p | 83.60p | 1,248,573 |
Oct 22, 2024 | 87.90p | 87.90p | 83.50p | 86.00p | 2,621,770 |
Oct 21, 2024 | 86.00p | 88.60p | 85.80p | 86.00p | 1,607,854 |
Oct 18, 2024 | 86.00p | 88.90p | 86.00p | 87.40p | 500,962 |
Oct 17, 2024 | 88.10p | 88.80p | 86.00p | 87.40p | 1,696,174 |
Oct 16, 2024 | 86.67p | 87.80p | 86.40p | 87.30p | 547,324 |
Oct 15, 2024 | 85.00p | 87.10p | 85.00p | 86.50p | 928,517 |
Oct 14, 2024 | 86.00p | 86.30p | 83.70p | 85.30p | 3,541,247 |
Oct 11, 2024 | 86.50p | 87.80p | 85.80p | 86.00p | 2,565,512 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.