1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

334.00p-1.00 (-0.30%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:26334.00p119£397.46
Jul 25, 202516:28:57334.50p96£321.12
Jul 25, 202516:17:43334.50p0£0.00
Jul 25, 202516:17:43334.50p11£36.80
Jul 25, 202515:48:29333.11p336£1,119.23
Jul 25, 202515:41:19333.14p20£66.63
Jul 25, 202515:39:46333.00p1£3.33
Jul 25, 202515:39:15334.00p1£3.34
Jul 25, 202515:39:15334.00p0£0.00
Jul 25, 202515:33:24332.61p1,507£5,012.36
Jul 25, 202515:11:08334.50p1£3.35
Jul 25, 202515:10:38332.61p3,213£10,686.60
Jul 25, 202514:34:18332.50p3£9.98
Jul 25, 202514:33:19335.50p0£0.00
Jul 25, 202514:29:49333.00p11£36.63
Jul 25, 202514:28:50332.57p2,925£9,727.57
Jul 25, 202514:27:24334.50p1£3.35
Jul 25, 202514:19:54333.11p1,961£6,532.19
Jul 25, 202514:19:30333.24p1,501£5,001.96
Jul 25, 202514:12:47333.08p1£3.33
Jul 25, 202514:07:29333.80p1,352£4,512.96
Jul 25, 202514:05:54334.25p8£26.74
Jul 25, 202514:00:42334.50p14£46.83
Jul 25, 202513:22:43334.18p1,000£3,341.75
Jul 25, 202513:22:10334.10p535£1,787.42
Jul 25, 202513:15:40335.00p0£0.00
Jul 25, 202513:08:57333.80p1,160£3,872.06
Jul 25, 202513:03:35334.00p0£0.00
Jul 25, 202512:56:13334.00p604£2,017.36
Jul 25, 202512:56:13334.00p2,300£7,682.00
Jul 25, 202512:55:05334.50p1,000£3,345.00
Jul 25, 202512:45:02335.05p800£2,680.38
Jul 25, 202512:25:39334.61p7,117£23,813.84
Jul 25, 202512:23:11335.11p257£861.22
Jul 25, 202512:10:09335.11p75£251.33
Jul 25, 202512:09:29335.11p65£217.82
Jul 25, 202512:05:21334.50p1£3.35
Jul 25, 202512:04:46334.50p3£10.04
Jul 25, 202512:04:44335.00p1,913£6,408.55
Jul 25, 202512:04:44335.00p1,913£6,408.55
Jul 25, 202512:04:44335.00p1,913£6,408.55
Jul 25, 202512:04:44335.00p1,312£4,395.20
Jul 25, 202512:03:58336.00p1£3.36
Jul 25, 202511:59:59334.50p1£3.35
Jul 25, 202511:59:54335.00p228£763.80
Jul 25, 202511:59:54335.00p160£536.00
Jul 25, 202511:56:35335.44p1,000£3,354.38
Jul 25, 202511:50:35335.44p1,481£4,967.84
Jul 25, 202511:24:39335.55p2,987£10,022.88
Jul 25, 202511:16:45336.50p1£3.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.