1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

299.29p-4.71 (-1.55%)27 Jan 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Jan 27, 202511:28:47299.29p4,875£14,590.39
Jan 27, 202511:18:51299.29p557£1,667.05
Jan 27, 202510:17:06299.58p13,500£40,443.30
Jan 27, 202510:54:57299.58p557£1,668.66
Jan 27, 202510:40:25301.00p13£39.13
Jan 27, 202510:08:01299.58p695£2,082.08
Jan 27, 202509:59:06300.00p319£957.00
Jan 27, 202509:59:06300.00p831£2,493.00
Jan 27, 202509:48:07299.29p2,454£7,344.58
Jan 27, 202509:46:05299.41p241£721.58
Jan 27, 202509:44:14300.00p64£192.00
Jan 27, 202509:28:40299.41p128£383.24
Jan 27, 202509:21:24300.00p6£18.00
Jan 27, 202509:21:24300.00p2£6.00
Jan 27, 202509:17:42299.39p4,000£11,975.55
Jan 27, 202509:06:35300.00p169£507.00
Jan 27, 202509:06:34300.00p1,000£3,000.00
Jan 27, 202509:06:33300.00p2,400£7,200.00
Jan 27, 202509:06:32300.00p3,800£11,400.00
Jan 27, 202509:06:32300.00p3,800£11,400.00
Jan 27, 202509:06:26300.00p3,700£11,100.00
Jan 27, 202508:00:15300.45p22,992£69,079.46
Jan 27, 202508:00:15300.45p22,825£68,577.71
Jan 27, 202508:59:53300.58p5,460£16,411.67
Jan 27, 202508:57:36300.58p1,300£3,907.54
Jan 27, 202508:47:53301.00p3,700£11,137.00
Jan 27, 202508:43:36300.58p1,664£5,001.65
Jan 27, 202508:26:05300.87p6,006£18,070.25
Jan 27, 202508:21:40301.17p120£361.40
Jan 27, 202508:09:01304.00p1£3.04
Jan 27, 202508:09:01304.00p3£9.12
Jan 27, 202508:19:07301.20p120£361.44
Jan 27, 202508:03:44304.00p29£88.16
Jan 27, 202508:03:44304.00p9£27.36
Jan 27, 202508:03:44304.00p1£3.04
Jan 27, 202508:03:44304.00p95£288.80
Jan 27, 202508:10:32300.16p1,832£5,498.93
Jan 27, 202508:09:18299.25p3,000£8,977.50
Jan 27, 202508:09:01302.00p1,000£3,020.00
Jan 27, 202508:08:36299.87p2,375£7,121.91
Jan 27, 202508:04:00300.00p1,657£4,971.00
Jan 27, 202508:03:44302.13p8£24.17
Jan 27, 202508:03:44301.00p472£1,420.72
Jan 27, 202508:03:44301.00p1,000£3,010.00
Jan 27, 202508:03:44301.00p528£1,589.28
Jan 27, 202508:00:19303.63p18£54.65
Jan 27, 202508:00:19301.87p1,124£3,393.05
Jan 27, 202508:00:19301.87p2,944£8,887.14
Jan 27, 202508:00:15301.87p2,335£7,048.66
Jan 24, 202516:37:58304.00p20,000£60,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,128.604.01
Airtel Africa PLC129.873.07
Wh Smith PLC1,179.882.78
Gsk PLC1,390.502.51
Ocado Group PLC310.902.57
Convatec Group PLC245.402.51