1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

283.50p+1.50 (+0.53%)01 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Apr 1, 202516:36:54282.50p85,000£240,125.00
Apr 1, 202516:35:01283.50p5,995£16,995.83
Apr 1, 202516:27:42282.00p5£14.10
Apr 1, 202516:18:26282.78p1,326£3,749.61
Apr 1, 202516:16:17282.00p1,578£4,449.96
Apr 1, 202516:16:17282.00p445£1,254.90
Apr 1, 202516:16:17282.00p488£1,376.16
Apr 1, 202516:16:17282.00p2,500£7,050.00
Apr 1, 202516:16:17282.00p6,485£18,287.70
Apr 1, 202516:16:17282.00p18,110£51,070.20
Apr 1, 202516:16:17282.00p400£1,128.00
Apr 1, 202516:16:17282.00p5£14.10
Apr 1, 202516:12:02282.00p643£1,813.26
Apr 1, 202516:12:02282.00p66£186.12
Apr 1, 202516:12:02282.00p357£1,006.74
Apr 1, 202516:12:02282.00p423£1,192.86
Apr 1, 202516:12:02282.00p220£620.40
Apr 1, 202516:12:02282.00p423£1,192.86
Apr 1, 202516:12:02282.00p4,258£12,007.56
Apr 1, 202516:12:02282.00p19,676£55,486.32
Apr 1, 202516:12:02282.00p423£1,192.86
Apr 1, 202516:12:02282.00p643£1,813.26
Apr 1, 202516:08:51281.76p3,549£9,999.73
Apr 1, 202516:07:28282.00p423£1,192.86
Apr 1, 202516:07:28282.00p220£620.40
Apr 1, 202515:54:58281.76p4£11.27
Apr 1, 202515:54:37281.76p8£22.54
Apr 1, 202515:54:03281.51p1,507£4,242.28
Apr 1, 202515:53:53281.76p25£70.44
Apr 1, 202515:52:42281.76p243£684.68
Apr 1, 202515:52:06282.00p423£1,192.86
Apr 1, 202515:52:06282.00p423£1,192.86
Apr 1, 202515:52:06282.00p643£1,813.26
Apr 1, 202515:52:06282.00p423£1,192.86
Apr 1, 202515:52:06282.00p643£1,813.26
Apr 1, 202515:52:00282.00p643£1,813.26
Apr 1, 202515:51:58282.00p24,357£68,686.74
Apr 1, 202515:51:58282.00p643£1,813.26
Apr 1, 202515:51:43282.00p357£1,006.74
Apr 1, 202515:51:43282.00p643£1,813.26
Apr 1, 202515:51:42282.00p357£1,006.74
Apr 1, 202515:51:42282.00p643£1,813.26
Apr 1, 202515:51:41282.00p357£1,006.74
Apr 1, 202515:51:41282.00p643£1,813.26
Apr 1, 202515:51:41282.00p357£1,006.74
Apr 1, 202515:51:41282.00p643£1,813.26
Apr 1, 202515:51:37282.00p643£1,813.26
Apr 1, 202515:51:37282.00p643£1,813.26
Apr 1, 202515:51:37282.00p643£1,813.26
Apr 1, 202515:51:32282.00p2,500£7,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95