1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

304.00p-1.00 (-0.33%)25 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Nov 25, 202416:27:01303.00p19£57.57
Nov 25, 202416:26:02305.00p6£18.30
Nov 25, 202416:26:02303.00p3,500£10,605.00
Nov 25, 202416:14:03305.00p15£45.75
Nov 25, 202416:14:04304.00p1,100£3,344.00
Nov 25, 202416:10:49304.00p1,100£3,344.00
Nov 25, 202416:10:31304.00p1,100£3,344.00
Nov 25, 202416:08:54304.60p2£6.09
Nov 25, 202416:06:50304.00p2,500£7,600.00
Nov 25, 202416:06:15304.00p1,100£3,344.00
Nov 25, 202416:03:35305.00p3£9.15
Nov 25, 202415:55:46304.00p1,100£3,344.00
Nov 25, 202415:37:00304.00p3,248£9,873.92
Nov 25, 202415:37:00304.00p252£766.08
Nov 25, 202415:30:58303.00p5,000£15,150.00
Nov 25, 202415:30:53303.00p1,000£3,030.00
Nov 25, 202415:30:50303.00p5,063£15,340.89
Nov 25, 202415:30:46303.00p2,437£7,384.11
Nov 25, 202415:30:44303.00p1,100£3,333.00
Nov 25, 202415:30:40304.00p3,042£9,247.68
Nov 25, 202415:30:40304.00p232£705.28
Nov 25, 202415:30:40304.00p226£687.04
Nov 25, 202415:30:39303.00p1,000£3,030.00
Nov 25, 202415:30:39303.00p136£412.08
Nov 25, 202415:30:28302.63p4,673£14,141.67
Nov 25, 202415:22:59303.00p1,158£3,508.74
Nov 25, 202415:22:53303.00p1,158£3,508.76
Nov 25, 202415:18:07305.00p13£39.65
Nov 25, 202415:18:07303.00p1,206£3,654.18
Nov 25, 202415:03:20303.00p2,166£6,562.98
Nov 25, 202415:03:08302.65p3,372£10,205.20
Nov 25, 202415:01:57303.00p1,405£4,257.15
Nov 25, 202415:01:40303.00p1,405£4,257.18
Nov 25, 202415:01:41304.00p540£1,641.60
Nov 25, 202415:01:32304.00p800£2,432.00
Nov 25, 202415:01:32304.00p400£1,216.00
Nov 25, 202415:01:27303.00p3,692£11,186.82
Nov 25, 202415:01:26304.00p600£1,824.00
Nov 25, 202415:01:26304.00p400£1,216.00
Nov 25, 202415:01:26304.00p2,500£7,600.00
Nov 25, 202415:01:21303.00p6,027£18,261.81
Nov 25, 202415:01:21303.00p402£1,218.06
Nov 25, 202415:01:14302.00p724£2,186.48
Nov 25, 202415:01:14302.00p431£1,301.62
Nov 25, 202415:01:11303.00p1£3.03
Nov 25, 202415:01:11303.00p2,500£7,575.00
Nov 25, 202413:56:18304.64p12,344£37,604.64
Nov 25, 202414:32:51303.00p1,286£3,896.58
Nov 25, 202413:25:30303.58p12,000£36,429.60
Nov 25, 202414:22:02303.88p440£1,337.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.009.92
Jd Sports Fashion PLC102.259.41
Ocado Group PLC331.908.43
Close Brothers Group PLC217.408.48
Dr. Martens PLC60.407.09
Wizz Air Holdings PLC1,382.006.55

Fallers

CompanyPrice% Chg
Kingfisher PLC255.80-13.26
Hochschild Mining PLC211.99-5.36
Games Workshop Group PLC13,320.00-2.99
Bae Systems PLC1,295.50-2.85
Fresnillo PLC633.50-2.91
Foresight Environmental Infrastructure Limited73.87-2.55