1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

296.50p+1.50 (+0.51%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:20296.50p1,714£5,082.01
Apr 30, 202516:29:55297.00p28,043£83,287.71
Apr 30, 202516:29:39297.00p1£2.97
Apr 30, 202516:24:40297.00p1,500£4,455.00
Apr 30, 202516:24:40296.50p400£1,186.00
Apr 30, 202516:14:56296.95p4,200£12,471.90
Apr 30, 202516:11:37296.74p340£1,008.92
Apr 30, 202516:08:54296.50p343£1,017.00
Apr 30, 202516:08:54296.50p761£2,256.36
Apr 30, 202516:08:54296.50p1,431£4,242.92
Apr 30, 202516:05:27296.40p12,000£35,567.94
Apr 30, 202515:50:46296.19p666£1,972.64
Apr 30, 202515:32:13296.50p25,000£74,125.00
Apr 30, 202515:31:52296.19p8,300£24,583.98
Apr 30, 202515:29:15295.88p7,228£21,385.85
Apr 30, 202515:26:58296.50p0£0.00
Apr 30, 202515:25:29296.24p499£1,478.24
Apr 30, 202515:21:48296.24p3,000£8,887.17
Apr 30, 202515:17:05296.24p1,722£5,101.25
Apr 30, 202514:49:11296.50p13£38.55
Apr 30, 202514:43:14296.00p25,000£74,000.00
Apr 30, 202514:42:43296.00p1,500£4,440.00
Apr 30, 202514:42:41296.00p1,500£4,440.00
Apr 30, 202514:42:41296.00p67£198.32
Apr 30, 202514:42:41296.00p1,000£2,960.00
Apr 30, 202514:42:39295.50p1,000£2,955.00
Apr 30, 202514:42:39296.00p1,500£4,440.00
Apr 30, 202514:37:36295.38p176£519.86
Apr 30, 202514:30:41296.00p67£198.32
Apr 30, 202514:30:41296.00p1,500£4,440.00
Apr 30, 202514:30:39296.00p2,537£7,509.52
Apr 30, 202514:30:39296.00p1,500£4,440.00
Apr 30, 202514:30:23296.00p1£2.96
Apr 30, 202514:29:36295.38p17£50.21
Apr 30, 202514:26:16295.38p776£2,292.11
Apr 30, 202514:13:34295.80p7,922£23,433.28
Apr 30, 202514:09:37296.00p2,536£7,506.56
Apr 30, 202514:09:37296.00p1,500£4,440.00
Apr 30, 202513:52:04295.00p760£2,242.00
Apr 30, 202513:52:04295.00p240£708.00
Apr 30, 202513:52:04295.50p127£375.29
Apr 30, 202513:45:31296.06p3,000£8,881.92
Apr 30, 202513:35:07296.06p1,691£5,006.42
Apr 30, 202513:31:12296.61p3,000£8,898.28
Apr 30, 202513:30:34296.04p3,000£8,881.20
Apr 30, 202512:48:41296.00p3,055£9,042.85
Apr 30, 202512:45:48296.70p333£988.01
Apr 30, 202512:37:49296.00p1,000£2,960.00
Apr 30, 202512:35:06296.00p1,200£3,552.00
Apr 30, 202512:20:44296.01p956£2,829.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.