1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

296.00p+4.00 (+1.37%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:06296.00p22,294£65,990.24
Dec 24, 202412:16:08296.45p525£1,556.36
Dec 24, 202412:16:07296.85p24£71.24
Dec 24, 202412:10:20296.85p600£1,781.09
Dec 24, 202412:03:48296.45p345£1,022.75
Dec 24, 202410:58:33295.90p10,000£29,589.99
Dec 24, 202411:53:22296.00p5£14.80
Dec 24, 202411:53:22297.00p6£17.82
Dec 24, 202411:41:34296.45p6,980£20,692.28
Dec 24, 202411:30:46296.45p1,812£5,371.67
Dec 24, 202411:19:32296.85p370£1,098.35
Dec 24, 202411:05:54296.10p229£678.07
Dec 24, 202411:04:29296.00p3,479£10,297.84
Dec 24, 202411:04:29296.00p2,429£7,189.84
Dec 24, 202411:04:29296.00p6,000£17,760.00
Dec 24, 202411:04:29296.00p2,364£6,997.44
Dec 24, 202411:04:18296.00p9,636£28,522.56
Dec 24, 202411:04:18296.00p2,364£6,997.44
Dec 24, 202411:04:07296.00p2,364£6,997.44
Dec 24, 202411:04:05296.00p2,364£6,997.44
Dec 24, 202411:04:05296.00p10,000£29,600.00
Dec 24, 202411:00:37295.90p100£295.90
Dec 24, 202410:56:17294.90p849£2,503.72
Dec 24, 202410:52:31295.70p250£739.25
Dec 24, 202410:46:25294.90p1,250£3,686.28
Dec 24, 202410:40:48296.00p22£65.12
Dec 24, 202410:14:36294.90p1,239£3,653.81
Dec 24, 202410:14:33294.90p6,870£20,259.63
Dec 24, 202410:06:33294.90p542£1,598.37
Dec 24, 202410:03:15294.20p1£2.94
Dec 24, 202409:52:57294.90p370£1,091.13
Dec 24, 202409:41:44294.90p340£1,002.67
Dec 24, 202409:40:34295.70p436£1,289.25
Dec 24, 202409:39:36294.90p173£510.18
Dec 24, 202409:24:07294.90p1£2.95
Dec 24, 202409:00:33295.70p263£777.69
Dec 24, 202409:00:07294.58p8£23.57
Dec 24, 202408:34:08296.00p5£14.80
Dec 24, 202408:17:50295.34p1,682£4,967.62
Dec 24, 202408:01:39295.00p34£100.30
Dec 23, 202416:18:00292.92p14,105£41,316.37
Dec 23, 202416:11:00292.92p13,276£38,888.06
Dec 23, 202416:35:00292.00p1,022£2,984.24
Dec 23, 202416:29:30294.00p8£23.52
Dec 23, 202416:19:29292.90p8,456£24,767.79
Dec 23, 202416:01:11293.00p1,800£5,274.00
Dec 23, 202415:57:33293.00p1,800£5,274.00
Dec 23, 202415:57:33293.00p1,800£5,274.00
Dec 23, 202415:56:16293.00p6,000£17,580.00
Dec 23, 202415:52:51294.00p600£1,764.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.