1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

288.00p+3.00 (+1.05%)14 Jan 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2025286.00p289.00p281.00p288.00p272,537
Jan 13, 2025285.00p291.00p279.00p285.00p621,234
Jan 10, 2025291.00p297.00p285.00p286.00p513,629
Jan 9, 2025294.00p299.00p289.62p290.00p425,447
Jan 8, 2025298.00p298.30p293.00p295.00p256,124
Jan 7, 2025299.00p302.00p297.00p299.00p300,578
Jan 6, 2025296.00p302.00p296.00p302.00p352,839
Jan 3, 2025300.00p301.00p298.36p300.00p213,247
Jan 2, 2025299.00p301.00p297.00p300.00p177,156
Dec 31, 2024296.00p300.00p292.29p297.00p64,654
Dec 30, 2024295.00p298.00p294.00p295.00p162,128
Dec 27, 2024296.00p297.60p294.45p297.00p170,047
Dec 24, 2024296.00p297.00p294.20p296.00p98,625
Dec 23, 2024290.00p295.00p288.52p292.00p170,923
Dec 20, 2024288.00p295.00p287.80p290.00p116,452
Dec 19, 2024292.00p293.70p286.00p290.00p224,158
Dec 18, 2024296.00p300.00p294.00p294.00p171,121
Dec 17, 2024298.00p305.00p295.00p295.00p221,251
Dec 16, 2024303.00p308.00p299.26p300.00p242,609
Dec 13, 2024308.00p309.00p303.00p303.00p170,021
Dec 12, 2024306.00p309.00p303.76p305.00p122,074
Dec 11, 2024305.00p310.00p303.00p306.00p133,107
Dec 10, 2024305.00p308.00p303.00p304.00p136,101
Dec 9, 2024308.00p309.00p303.00p306.00p217,801
Dec 6, 2024302.00p308.00p300.24p305.00p139,546
Dec 5, 2024304.00p304.00p297.35p303.00p163,028
Dec 4, 2024301.00p302.14p297.80p300.00p225,699
Dec 3, 2024300.00p303.00p297.00p302.00p240,482
Dec 2, 2024301.00p305.00p298.00p298.00p434,307
Nov 29, 2024298.00p303.00p295.28p300.00p307,692
Nov 28, 2024295.00p298.80p295.00p296.00p418,753
Nov 27, 2024297.00p303.00p294.25p296.00p488,989
Nov 26, 2024301.00p308.00p297.00p298.00p323,454
Nov 25, 2024307.00p308.25p301.00p302.00p298,556
Nov 22, 2024305.00p309.10p300.71p304.00p275,196
Nov 21, 2024310.00p310.00p298.00p302.00p217,401
Nov 20, 2024306.00p307.00p304.00p304.00p190,366
Nov 19, 2024308.00p310.00p302.38p306.00p352,543
Nov 18, 2024305.00p308.00p299.74p304.00p411,981
Nov 15, 2024298.00p304.00p296.50p300.00p4,249,644
Nov 14, 2024302.00p308.00p297.00p301.00p785,005
Nov 13, 2024312.00p317.00p304.00p305.00p891,911
Nov 12, 2024321.00p325.00p313.00p313.00p518,520
Nov 11, 2024322.00p326.00p320.00p323.00p451,303
Nov 8, 2024325.00p327.00p319.00p322.00p413,053
Nov 7, 2024326.00p328.00p325.00p326.00p157,454
Nov 6, 2024328.00p330.00p324.28p326.00p170,071
Nov 5, 2024325.00p328.00p323.00p323.00p265,710
Nov 4, 2024325.00p328.00p324.00p325.00p131,351
Nov 1, 2024325.00p328.00p324.00p324.00p192,585
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.