Shares Magazine
296.00p-4.50 (-1.50%)24 Jul 2024, 17:30
Jpmorgan Japan Small Cap Growth & Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 24, 2024 | 16:30:02 | 297.73p | 14,818 | £44,118.12 |
| Jul 24, 2024 | 16:35:24 | 296.00p | 8,096 | £23,964.16 |
| Jul 24, 2024 | 16:29:21 | 295.10p | 2,010 | £5,931.45 |
| Jul 24, 2024 | 16:29:21 | 296.00p | 2,712 | £8,027.52 |
| Jul 24, 2024 | 16:29:21 | 296.00p | 300 | £888.00 |
| Jul 24, 2024 | 16:29:21 | 296.00p | 271 | £802.16 |
| Jul 24, 2024 | 16:20:00 | 297.00p | 300 | £891.00 |
| Jul 24, 2024 | 16:19:42 | 298.00p | 4,400 | £13,112.00 |
| Jul 24, 2024 | 16:19:42 | 298.00p | 300 | £894.00 |
| Jul 24, 2024 | 16:16:51 | 298.00p | 300 | £894.00 |
| Jul 24, 2024 | 16:16:44 | 297.00p | 1,818 | £5,399.46 |
| Jul 24, 2024 | 16:04:58 | 297.00p | 1,883 | £5,592.51 |
| Jul 24, 2024 | 16:04:58 | 297.00p | 700 | £2,079.00 |
| Jul 24, 2024 | 16:04:58 | 297.00p | 700 | £2,079.00 |
| Jul 24, 2024 | 16:04:58 | 297.00p | 647 | £1,921.59 |
| Jul 24, 2024 | 16:04:58 | 297.00p | 700 | £2,079.00 |
| Jul 24, 2024 | 16:04:58 | 297.00p | 700 | £2,079.00 |
| Jul 24, 2024 | 16:04:58 | 297.00p | 700 | £2,079.00 |
| Jul 24, 2024 | 16:04:57 | 297.00p | 700 | £2,079.00 |
| Jul 24, 2024 | 16:04:57 | 297.00p | 700 | £2,079.00 |
| Jul 24, 2024 | 16:04:57 | 297.00p | 700 | £2,079.00 |
| Jul 24, 2024 | 16:04:57 | 297.00p | 5 | £14.85 |
| Jul 24, 2024 | 16:04:57 | 297.00p | 700 | £2,079.00 |
| Jul 24, 2024 | 16:04:57 | 297.00p | 700 | £2,079.00 |
| Jul 24, 2024 | 14:03:15 | 298.02p | 18,000 | £53,643.96 |
| Jul 24, 2024 | 13:45:40 | 298.00p | 42 | £125.16 |
| Jul 24, 2024 | 13:45:34 | 298.00p | 700 | £2,086.00 |
| Jul 24, 2024 | 13:45:29 | 298.00p | 700 | £2,086.00 |
| Jul 24, 2024 | 13:33:41 | 299.25p | 996 | £2,980.51 |
| Jul 24, 2024 | 13:31:32 | 299.25p | 2,657 | £7,950.94 |
| Jul 24, 2024 | 13:21:24 | 298.00p | 198 | £590.04 |
| Jul 24, 2024 | 13:21:24 | 299.00p | 600 | £1,794.00 |
| Jul 24, 2024 | 12:00:43 | 292.52p | 1,267 | £3,706.23 |
| Jul 24, 2024 | 10:37:20 | 292.37p | 973 | £2,844.72 |
| Jul 24, 2024 | 10:21:28 | 292.25p | 3,000 | £8,767.50 |
| Jul 23, 2024 | 16:26:28 | 300.00p | 12,000 | £36,000.00 |
| Jul 23, 2024 | 15:49:20 | 301.00p | 12,747 | £38,368.47 |
| Jul 23, 2024 | 16:32:15 | 301.00p | 4,000 | £12,040.00 |
| Jul 23, 2024 | 16:25:37 | 301.00p | 3,253 | £9,791.53 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 253 | £761.53 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 300 | £903.00 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 300 | £903.00 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 178 | £535.78 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 122 | £367.22 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 300 | £903.00 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 300 | £903.00 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 300 | £903.00 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 300 | £903.00 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 300 | £903.00 |
| Jul 23, 2024 | 16:25:28 | 301.00p | 300 | £903.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ascential PLC | 562.00 | 25.78 |
| Ferrexpo PLC | 59.40 | 8.20 |
| Aston Martin Lagonda Global Holdings PLC | 159.70 | 6.47 |
| Endeavour Mining PLC | 1,806.00 | 4.03 |
| Hochschild Mining PLC | 183.80 | 3.84 |
| Informa PLC | 878.20 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ti Fluid Systems PLC | 127.40 | -6.32 |
| Ocado Group PLC | 411.10 | -4.57 |
| Allianz Technology Trust PLC | 369.00 | -3.78 |
| Breedon Group PLC | 394.50 | -3.78 |
| Cmc Markets PLC | 299.50 | -3.70 |
| Rolls-Royce Holdings PLC | 443.90 | -3.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.