1. Share Prices

  2. Jpmorgan Japan Small Cap Growth & Income PLC (JSGI)

298.00p+1.00 (+0.34%)04 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japan Small Cap Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 3, 2024297.00p298.85p294.50p297.00p15,121
Jul 2, 2024296.00p297.00p294.00p295.00p17,057
Jul 1, 2024296.00p299.00p292.00p297.00p132,840
Jun 28, 2024298.00p300.00p291.52p300.00p63,647
Jun 27, 2024296.00p299.00p289.25p297.00p86,120
Jun 26, 2024295.00p299.00p289.36p296.00p47,025
Jun 25, 2024294.00p295.00p293.00p294.00p98,156
Jun 24, 2024293.00p294.76p291.30p292.00p78,770
Jun 21, 2024294.00p294.98p287.08p292.00p85,116
Jun 20, 2024294.00p294.97p293.00p294.00p42,376
Jun 19, 2024293.00p296.00p291.56p293.00p542,821
Jun 18, 2024295.00p295.00p291.00p292.00p62,733
Jun 17, 2024292.00p295.00p288.50p291.00p112,176
Jun 14, 2024291.00p293.00p287.30p292.00p116,955
Jun 13, 2024292.00p293.00p290.00p290.00p19,965
Jun 12, 2024293.00p296.00p286.67p295.00p46,984
Jun 11, 2024293.00p294.00p284.00p294.00p70,598
Jun 10, 2024293.00p295.00p284.00p294.00p101,956
Jun 7, 2024292.00p295.00p289.69p293.00p51,847
Jun 6, 2024290.00p291.80p286.75p289.00p103,874
Jun 5, 2024292.00p299.00p290.78p293.00p25,216
Jun 4, 2024293.00p297.12p287.00p296.00p47,548
Jun 3, 2024294.00p297.11p292.36p294.00p1,775,574
May 31, 2024293.00p294.18p292.45p294.00p373,381
May 30, 2024285.00p290.76p284.79p288.00p87,091
May 29, 2024287.00p288.36p285.00p286.00p52,526
May 28, 2024291.00p291.18p288.04p290.00p31,111
May 24, 2024286.00p291.00p285.00p290.00p25,832
May 23, 2024291.00p301.00p288.00p288.00p46,452
May 22, 2024294.00p295.20p290.00p290.00p42,742
May 21, 2024295.00p298.72p294.62p297.00p40,579
May 20, 2024297.00p301.60p296.00p297.00p1,189,542
May 17, 2024296.00p299.97p294.00p296.00p160,712
May 16, 2024300.00p302.00p296.00p297.00p40,574
May 15, 2024301.00p303.58p298.63p300.00p136,018
May 14, 2024301.00p303.58p299.41p300.00p95,949
May 13, 2024297.00p304.00p297.00p302.00p179,716
May 10, 2024301.00p306.90p300.00p302.00p37,596
May 9, 2024302.00p304.00p300.00p302.00p199,690
May 8, 2024302.00p305.00p301.00p302.00p150,993
May 7, 2024308.00p308.00p301.72p303.00p212,149
May 3, 2024296.00p307.00p296.00p307.00p82,721
May 2, 2024299.00p308.00p299.00p307.00p37,847
May 1, 2024300.00p303.00p297.54p298.00p33,821
Apr 30, 2024301.00p305.65p300.62p302.00p84,603
Apr 29, 2024303.00p308.60p302.00p302.50p19,613
Apr 26, 2024303.00p304.00p298.90p302.00p27,417
Apr 25, 2024299.00p302.36p297.00p297.00p70,878
Apr 24, 2024302.00p316.00p302.00p302.00p33,903
Apr 23, 2024301.00p306.56p300.00p306.00p57,908
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32