1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

61.50p-2.00 (-3.15%)04 Nov 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Nov 4, 202417:08:0661.50p1,874£1,152.51
Nov 4, 202414:11:5363.00p45£28.35
Nov 4, 202414:11:5360.00p2£1.20
Nov 4, 202414:11:5360.00p1£0.60
Nov 4, 202413:35:4661.89p1,000£618.90
Nov 4, 202410:49:0561.89p801£495.74
Nov 4, 202409:32:5462.00p2£1.24
Nov 4, 202409:12:4862.00p1,874£1,161.88
Nov 4, 202408:39:5960.80p2,936£1,785.09
Nov 4, 202408:28:2262.00p3,000£1,860.00
Nov 4, 202408:27:1062.00p25£15.50
Nov 4, 202408:27:1065.00p76£49.40
Nov 4, 202408:27:1062.00p3£1.86
Nov 4, 202408:27:1062.00p5£3.10
Nov 4, 202408:27:1062.00p1£0.62
Nov 4, 202408:23:0862.03p1,500£930.45
Nov 4, 202408:07:1762.03p218£135.23
Nov 4, 202408:04:5563.35p3,931£2,490.29
Nov 4, 202408:03:2762.55p2,500£1,563.75
Nov 4, 202408:00:3163.35p253£160.28
Nov 4, 202408:00:2863.35p335£212.22
Nov 1, 202417:07:2663.50p2,500£1,587.50
Nov 1, 202416:25:5463.35p750£475.13
Nov 1, 202416:24:5162.00p5£3.10
Nov 1, 202416:24:5162.00p5£3.10
Nov 1, 202416:24:4463.00p3,000£1,890.00
Nov 1, 202415:37:2863.00p1,235£778.05
Nov 1, 202415:24:0163.00p3,000£1,890.00
Nov 1, 202414:39:3963.95p4,000£2,557.80
Nov 1, 202414:35:3862.55p1,500£938.25
Nov 1, 202414:34:1962.55p8,658£5,415.58
Nov 1, 202414:30:2264.00p1,500£960.00
Nov 1, 202414:14:5863.80p3,899£2,487.56
Nov 1, 202414:00:2963.00p2,250£1,417.50
Nov 1, 202413:47:5863.00p317£199.71
Nov 1, 202413:00:4063.30p5,000£3,165.00
Nov 1, 202412:23:0863.15p6,875£4,341.56
Nov 1, 202412:05:1263.00p10£6.30
Nov 1, 202411:13:0863.40p830£526.22
Nov 1, 202411:04:0564.20p5,000£3,210.00
Nov 1, 202411:03:0765.80p800£526.40
Nov 1, 202410:37:5563.02p6,172£3,889.59
Nov 1, 202410:35:2866.00p2,872£1,895.52
Nov 1, 202410:07:1562.00p2,000£1,240.00
Nov 1, 202410:07:1562.00p3£1.86
Nov 1, 202410:06:4464.75p5,000£3,237.50
Nov 1, 202410:00:3365.00p76£49.40
Nov 1, 202409:58:0564.75p5,000£3,237.50
Nov 1, 202409:51:0462.00p600£372.00
Nov 1, 202409:49:5665.00p10£6.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68