1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

115.50p+8.00 (+7.27%)01 May 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
May 1, 202516:25:04118.00p286£337.48
May 1, 202516:15:50114.75p100£114.75
May 1, 202515:45:22115.00p3,395£3,904.25
May 1, 202515:13:24115.00p1,156£1,329.40
May 1, 202514:55:20114.00p5£5.70
May 1, 202514:31:13118.00p97£114.46
May 1, 202511:59:20115.00p6,500£7,475.00
May 1, 202510:49:37115.00p227£261.05
May 1, 202510:23:23116.95p1,500£1,754.25
May 1, 202510:21:39117.00p2,500£2,925.00
May 1, 202509:18:40115.25p34,696£39,987.14
May 1, 202510:08:26112.10p224£251.10
May 1, 202509:54:26115.00p5,000£5,750.00
May 1, 202509:53:57115.00p5,000£5,750.00
May 1, 202509:53:54115.00p3,000£3,450.00
May 1, 202509:53:50115.00p3,000£3,450.00
May 1, 202509:53:45115.00p5,000£5,750.00
May 1, 202509:53:37115.00p8,000£9,200.00
May 1, 202509:45:27113.00p3,000£3,390.00
May 1, 202509:26:01112.00p3,000£3,360.00
May 1, 202509:06:26111.80p2,500£2,795.00
May 1, 202509:00:16112.00p500£560.00
May 1, 202508:54:30111.00p897£995.67
May 1, 202508:47:09108.30p44£47.65
Apr 30, 202508:42:50103.00p4,552£4,688.56
Apr 30, 202508:42:55103.00p4,886£5,032.58
Apr 30, 202515:37:36108.30p2,102£2,276.49
Apr 30, 202514:15:14108.00p380£410.40
Apr 30, 202514:15:00110.00p3,178£3,495.80
Apr 30, 202512:32:36108.22p7,600£8,224.72
Apr 30, 202510:23:13110.00p6,355£6,990.50
Apr 30, 202510:17:35110.00p2,500£2,750.00
Apr 30, 202510:15:34108.42p2,500£2,710.50
Apr 30, 202509:53:14109.00p14£15.26
Apr 30, 202509:53:04108.90p8,000£8,712.00
Apr 30, 202508:02:01105.00p27,500£28,875.00
Apr 30, 202508:42:55103.00p4,886£5,032.58
Apr 30, 202508:42:50103.00p4,552£4,688.56
Apr 30, 202508:05:48107.00p3,000£3,210.00
Apr 30, 202508:04:59106.50p5,000£5,325.00
Apr 30, 202508:03:40107.00p22,500£24,075.00
Apr 29, 202517:05:29105.00p5,000£5,250.00
Apr 29, 202516:21:04101.25p22,327£22,606.09
Apr 29, 202516:06:35105.00p4,220£4,431.00
Apr 29, 202515:48:58105.00p541£568.05
Apr 29, 202515:47:42105.00p10,000£10,500.00
Apr 29, 202515:45:47104.00p9,410£9,786.40
Apr 29, 202515:45:44107.00p39£41.73
Apr 29, 202515:22:24106.00p2,000£2,120.00
Apr 29, 202515:22:11107.00p3,000£3,210.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33
Wizz Air Holdings PLC1,696.004.31

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,005.00-2.86
Hochschild Mining PLC274.40-2.76
Elementis PLC122.00-2.56