1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

67.50p+1.00 (+1.50%)31 Jan 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:08:2668.60p2,107£1,445.40
Jan 31, 202515:24:1268.50p2,168£1,485.08
Jan 31, 202514:18:0566.20p5,000£3,310.00
Jan 31, 202513:29:1668.45p10,700£7,324.15
Jan 31, 202513:28:0967.98p7,341£4,990.41
Jan 31, 202513:16:1966.00p51£33.66
Jan 31, 202513:03:0368.00p7,335£4,987.80
Jan 31, 202512:31:2866.80p10,000£6,680.00
Jan 31, 202512:22:5665.60p1,000£656.00
Jan 31, 202512:14:4265.60p850£557.60
Jan 31, 202511:43:1066.80p5,000£3,340.00
Jan 31, 202511:38:5366.50p5,000£3,325.00
Jan 31, 202511:11:5366.00p3,773£2,490.18
Jan 31, 202511:11:3865.20p10,000£6,520.44
Jan 31, 202511:08:4266.00p866£571.56
Jan 31, 202510:15:5265.30p7£4.57
Jan 31, 202510:04:5865.55p1,750£1,147.13
Jan 31, 202509:44:1265.55p500£327.75
Jan 31, 202509:36:1466.00p151£99.66
Jan 31, 202508:13:3065.55p1,000£655.50
Jan 31, 202508:00:1565.56p1,000£655.60
Jan 30, 202516:38:5269.00p10,000£6,900.00
Jan 30, 202516:26:3566.50p667£443.56
Jan 30, 202516:07:2265.55p1,000£655.50
Jan 30, 202515:56:2967.00p3,000£2,010.00
Jan 30, 202515:55:2667.00p3,000£2,010.00
Jan 30, 202515:48:3966.50p22,567£15,007.06
Jan 30, 202515:25:5567.24p2,981£2,004.42
Jan 30, 202514:51:5069.00p14£9.66
Jan 30, 202514:51:4568.00p10,000£6,800.00
Jan 30, 202514:41:1768.30p745£508.84
Jan 30, 202514:29:5468.15p4,420£3,012.23
Jan 30, 202514:28:1468.15p7,355£5,012.43
Jan 30, 202514:27:4669.00p3,000£2,070.00
Jan 30, 202514:27:3969.00p5,000£3,450.00
Jan 30, 202514:27:2068.13p7,843£5,343.04
Jan 30, 202514:22:0569.05p5,811£4,012.50
Jan 30, 202514:20:4169.15p4,356£3,012.17
Jan 30, 202514:20:0369.00p7,901£5,451.69
Jan 30, 202514:19:4769.00p10,158£7,009.02
Jan 30, 202514:00:0371.00p30,000£21,300.00
Jan 30, 202513:57:4370.20p2,000£1,404.00
Jan 30, 202513:56:1571.28p4,161£2,965.96
Jan 30, 202513:43:5070.00p987£690.90
Jan 30, 202513:43:5070.00p100£70.00
Jan 30, 202513:43:3170.00p15,000£10,500.00
Jan 30, 202512:42:0271.00p3,500£2,485.00
Jan 30, 202512:35:3872.00p3,000£2,160.00
Jan 30, 202512:31:2672.00p1,000£720.00
Jan 30, 202512:31:1272.25p10,000£7,225.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.