Shares Magazine
76.40p-10.60 (-12.18%)30 Jul 2024, 08:30
Jersey Oil And Gas PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 30, 2024 | 08:30:41 | 76.40p | 1,308 | £999.31 |
| Jul 30, 2024 | 08:29:28 | 75.00p | 471 | £353.25 |
| Jul 30, 2024 | 08:29:18 | 76.44p | 642 | £490.74 |
| Jul 30, 2024 | 08:27:20 | 75.05p | 5,346 | £4,012.17 |
| Jul 30, 2024 | 08:27:19 | 75.05p | 1,500 | £1,125.75 |
| Jul 30, 2024 | 08:26:14 | 75.88p | 2,500 | £1,897.00 |
| Jul 30, 2024 | 08:25:57 | 75.01p | 1,545 | £1,158.90 |
| Jul 30, 2024 | 08:25:48 | 75.19p | 2,500 | £1,879.85 |
| Jul 30, 2024 | 08:24:59 | 75.10p | 3,000 | £2,253.00 |
| Jul 30, 2024 | 08:24:28 | 75.10p | 11,017 | £8,273.77 |
| Jul 30, 2024 | 08:19:55 | 75.10p | 2,392 | £1,796.39 |
| Jul 30, 2024 | 08:19:22 | 75.00p | 10,000 | £7,500.00 |
| Jul 30, 2024 | 08:18:50 | 75.11p | 368 | £276.40 |
| Jul 30, 2024 | 08:18:50 | 75.11p | 10,000 | £7,511.00 |
| Jul 30, 2024 | 08:18:32 | 76.32p | 7,500 | £5,724.00 |
| Jul 30, 2024 | 08:18:27 | 76.32p | 10,000 | £7,632.00 |
| Jul 30, 2024 | 08:18:07 | 79.00p | 31 | £24.49 |
| Jul 30, 2024 | 08:17:56 | 78.00p | 3,000 | £2,340.00 |
| Jul 30, 2024 | 08:17:30 | 78.90p | 3,000 | £2,367.00 |
| Jul 30, 2024 | 08:13:22 | 78.25p | 2,572 | £2,012.59 |
| Jul 30, 2024 | 08:12:32 | 78.40p | 4,000 | £3,136.00 |
| Jul 30, 2024 | 08:11:49 | 78.60p | 4,000 | £3,144.00 |
| Jul 30, 2024 | 08:11:46 | 78.84p | 2,537 | £2,000.17 |
| Jul 30, 2024 | 08:09:18 | 78.60p | 4,000 | £3,144.00 |
| Jul 30, 2024 | 08:08:23 | 80.10p | 2,497 | £2,000.10 |
| Jul 30, 2024 | 08:07:44 | 82.00p | 3,000 | £2,460.00 |
| Jul 30, 2024 | 08:03:41 | 82.88p | 106 | £87.85 |
| Jul 30, 2024 | 08:02:02 | 85.00p | 4,000 | £3,400.00 |
| Jul 30, 2024 | 08:00:36 | 86.00p | 290 | £249.40 |
| Jul 30, 2024 | 08:00:28 | 85.00p | 4,990 | £4,241.50 |
| Jul 29, 2024 | 14:49:07 | 87.24p | 426 | £371.64 |
| Jul 29, 2024 | 14:48:29 | 87.24p | 426 | £371.64 |
| Jul 29, 2024 | 14:35:58 | 86.00p | 9,000 | £7,740.00 |
| Jul 29, 2024 | 13:43:14 | 87.86p | 34 | £29.87 |
| Jul 29, 2024 | 13:17:35 | 87.00p | 2,500 | £2,175.00 |
| Jul 29, 2024 | 10:56:00 | 88.75p | 558 | £495.23 |
| Jul 29, 2024 | 10:52:06 | 86.10p | 20,000 | £17,220.00 |
| Jul 29, 2024 | 10:24:14 | 89.50p | 2,000 | £1,790.00 |
| Jul 29, 2024 | 10:20:38 | 87.41p | 403 | £352.26 |
| Jul 29, 2024 | 10:18:14 | 89.90p | 55 | £49.45 |
| Jul 29, 2024 | 09:43:00 | 87.41p | 697 | £609.25 |
| Jul 29, 2024 | 09:34:12 | 89.50p | 112 | £100.24 |
| Jul 29, 2024 | 09:32:54 | 89.50p | 558 | £499.41 |
| Jul 29, 2024 | 08:57:07 | 87.41p | 600 | £524.46 |
| Jul 29, 2024 | 08:02:47 | 90.00p | 11 | £9.90 |
| Jul 29, 2024 | 08:02:46 | 87.33p | 389 | £339.69 |
| Jul 29, 2024 | 08:00:33 | 88.68p | 2,250 | £1,995.30 |
| Jul 29, 2024 | 08:00:30 | 88.68p | 2,300 | £2,039.64 |
| Jul 26, 2024 | 16:18:48 | 88.79p | 1,200 | £1,065.46 |
| Jul 26, 2024 | 15:27:34 | 89.00p | 3,800 | £3,382.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 669.00 | 19.79 |
| Standard Chartered PLC | 763.40 | 5.04 |
| Indivior PLC | 1,027.00 | 3.69 |
| Trainline PLC | 341.28 | 3.48 |
| BP PLC | 463.60 | 2.34 |
| Hammerson PLC | 28.86 | 2.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,339.50 | -8.16 |
| Sage Group PLC | 1,011.00 | -6.95 |
| Croda International PLC | 3,895.00 | -5.09 |
| Ocado Group PLC | 409.76 | -5.28 |
| Convatec Group PLC | 239.51 | -4.88 |
| Bodycote PLC | 694.00 | -2.94 |