1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

126.00p-3.00 (-2.33%)09 Jul 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:56:12125.50p2,842£3,566.71
Jul 9, 202515:02:58125.00p4,000£5,000.00
Jul 9, 202514:15:49125.13p2,500£3,128.13
Jul 9, 202514:08:05125.10p2,500£3,127.50
Jul 9, 202513:58:45125.00p2,500£3,125.00
Jul 9, 202513:58:45128.00p145£185.60
Jul 9, 202512:37:16125.00p2,500£3,125.00
Jul 9, 202511:52:56125.05p5,000£6,252.50
Jul 9, 202511:12:28126.00p2,000£2,520.00
Jul 9, 202510:09:03125.50p1,000£1,255.00
Jul 9, 202510:00:53128.92p1,000£1,289.20
Jul 9, 202509:51:53125.05p250£312.63
Jul 9, 202509:32:39125.50p70£87.85
Jul 9, 202508:36:33132.00p4£5.28
Jul 9, 202508:36:33132.00p30£39.60
Jul 9, 202508:36:33132.00p1£1.32
Jul 9, 202508:36:27126.00p2,000£2,520.00
Jul 9, 202508:05:42126.51p875£1,106.96
Jul 9, 202508:00:08126.51p303£383.33
Jul 8, 202515:38:44129.00p2,841£3,664.89
Jul 8, 202514:47:19129.00p598£771.42
Jul 8, 202514:32:45126.35p1,025£1,295.10
Jul 8, 202514:32:24126.00p75£94.50
Jul 8, 202512:03:38126.25p2,000£2,525.00
Jul 8, 202511:32:55131.00p11,500£15,065.00
Jul 8, 202508:40:32126.00p67£84.42
Jul 8, 202508:31:11131.99p22£29.04
Jul 8, 202508:00:17132.00p3£3.96
Jul 8, 202508:00:17126.00p9£11.34
Jul 8, 202508:00:09130.00p1,532£1,991.60
Jul 7, 202516:27:41126.50p1,000£1,265.00
Jul 7, 202516:26:29127.77p1,000£1,277.70
Jul 7, 202516:11:34130.00p4,000£5,200.00
Jul 7, 202516:04:24127.77p352£449.75
Jul 7, 202516:03:38128.13p1,500£1,921.88
Jul 7, 202516:02:40130.40p15£19.56
Jul 7, 202515:59:35128.00p1,500£1,920.00
Jul 7, 202515:57:01129.00p3,021£3,897.09
Jul 7, 202515:39:14130.50p2,786£3,635.73
Jul 7, 202515:27:14128.00p943£1,207.04
Jul 7, 202515:07:26131.20p45£59.04
Jul 7, 202514:45:50133.00p75£99.75
Jul 7, 202512:13:07128.50p9£11.57
Jul 7, 202510:48:01133.00p2£2.66
Jul 7, 202510:40:15128.50p399£512.72
Jul 7, 202510:34:12133.00p18£23.94
Jul 7, 202510:31:02133.00p150£199.50
Jul 7, 202510:31:02128.00p171£218.88
Jul 7, 202510:31:02133.00p15£19.95
Jul 7, 202510:31:02133.00p9£11.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.