1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

48.50p-0.50 (-1.02%)20 Dec 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:15:0847.00p2,467£1,159.49
Dec 20, 202412:15:5649.25p30,431£14,987.27
Dec 20, 202412:08:1750.00p6£3.00
Dec 20, 202412:08:1747.00p17£7.99
Dec 20, 202412:08:0748.00p5,000£2,400.00
Dec 20, 202410:54:5248.34p1,316£636.15
Dec 20, 202410:37:0148.10p38£18.28
Dec 20, 202409:56:4748.80p1,837£896.46
Dec 20, 202409:40:5448.10p1,000£481.00
Dec 20, 202409:36:2948.36p7,000£3,385.38
Dec 20, 202408:13:2548.00p5,000£2,400.00
Dec 19, 202409:53:2148.40p3,814£1,845.98
Dec 19, 202409:49:1548.40p2,043£988.81
Dec 18, 202416:23:1648.40p214£103.58
Dec 18, 202416:12:3047.00p280£131.60
Dec 18, 202415:36:5948.49p5,000£2,424.50
Dec 18, 202414:56:4347.88p2,289£1,095.97
Dec 18, 202414:56:2647.90p12,500£5,987.50
Dec 18, 202412:59:2947.90p778£372.66
Dec 18, 202412:01:3247.95p2,034£975.30
Dec 18, 202412:01:1548.33p467£225.72
Dec 18, 202411:55:4247.06p1,331£626.37
Dec 18, 202411:00:4347.99p2,180£1,046.18
Dec 18, 202410:01:0646.15p100£46.15
Dec 18, 202409:42:3346.50p2,467£1,147.16
Dec 18, 202409:28:4549.00p10£4.90
Dec 18, 202409:28:1947.99p2,083£999.63
Dec 17, 202417:05:5347.00p13,869£6,518.43
Dec 17, 202416:35:1047.00p5,000£2,350.00
Dec 17, 202414:23:0748.00p147£70.56
Dec 17, 202413:58:4046.25p391£180.84
Dec 17, 202413:48:3048.10p3,006£1,445.89
Dec 17, 202413:03:3848.10p300£144.30
Dec 17, 202411:03:2646.25p250£115.63
Dec 17, 202410:25:5548.00p5,000£2,400.00
Dec 17, 202410:16:4048.00p3,846£1,846.08
Dec 17, 202408:08:1848.20p13,869£6,684.86
Dec 17, 202408:01:5848.10p397£190.96
Dec 16, 202416:06:5048.50p1,000£485.00
Dec 16, 202415:46:1747.00p1,477£694.19
Dec 16, 202415:25:4646.20p30,000£13,860.00
Dec 16, 202414:40:1648.80p3,610£1,761.68
Dec 16, 202414:18:3248.80p700£341.60
Dec 16, 202413:17:3248.80p5,112£2,494.66
Dec 16, 202412:56:1248.80p180£87.84
Dec 16, 202412:45:5247.15p6,252£2,947.82
Dec 16, 202412:00:3849.00p10£4.90
Dec 16, 202412:00:3348.00p5,377£2,580.96
Dec 16, 202411:52:2148.25p3,770£1,819.03
Dec 16, 202411:11:2648.25p6,003£2,896.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.