1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

83.00p-2.50 (-2.92%)15 Dec 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:26:5183.00p13,000£10,790.00
Dec 15, 202516:20:4782.00p5,000£4,100.00
Dec 15, 202515:52:2982.50p7,111£5,866.58
Dec 15, 202515:49:1682.00p500£410.00
Dec 15, 202515:05:2382.00p991£812.62
Dec 15, 202513:00:2185.00p29£24.65
Dec 15, 202513:00:2182.00p16£13.12
Dec 15, 202513:00:2182.00p12£9.84
Dec 15, 202513:00:2185.00p206£175.10
Dec 15, 202511:59:3882.00p677£555.14
Dec 15, 202510:05:5082.00p341£279.62
Dec 15, 202509:55:5782.25p4,876£4,010.51
Dec 15, 202508:58:3684.60p18,218£15,412.43
Dec 15, 202508:54:1884.80p11,792£9,999.62
Dec 12, 202516:17:2882.00p43£35.26
Dec 12, 202515:35:2882.25p1,000£822.50
Dec 12, 202513:38:1382.25p35£28.79
Dec 12, 202513:38:1382.25p103£84.72
Dec 12, 202513:06:2485.00p5£4.25
Dec 12, 202513:06:0783.55p4,788£4,000.37
Dec 12, 202513:05:2983.55p3,591£3,000.28
Dec 12, 202510:23:0783.55p879£734.40
Dec 11, 202516:21:2083.55p881£736.08
Dec 11, 202516:03:0686.00p1,155£993.30
Dec 11, 202516:02:0183.55p852£711.85
Dec 11, 202515:47:3483.55p1,715£1,432.88
Dec 11, 202515:35:5183.00p111£92.13
Dec 11, 202515:35:5183.00p2£1.66
Dec 11, 202515:12:3985.98p1,163£999.95
Dec 11, 202514:30:3085.98p348£299.21
Dec 11, 202512:24:4383.33p90£75.00
Dec 11, 202512:04:1783.33p1,250£1,041.63
Dec 11, 202511:15:1783.00p50£41.50
Dec 11, 202510:51:5686.00p2,746£2,361.56
Dec 11, 202510:30:0386.00p50£43.00
Dec 11, 202508:00:0886.00p465£399.90
Dec 10, 202516:38:0086.10p15,000£12,915.00
Dec 10, 202516:18:2488.00p100£88.00
Dec 10, 202516:18:1984.25p9,500£8,003.75
Dec 10, 202516:14:1986.20p3,000£2,586.00
Dec 10, 202514:15:2684.00p50£42.00
Dec 10, 202511:14:4086.24p2,314£1,995.59
Dec 10, 202511:13:0185.00p3,000£2,550.00
Dec 10, 202511:10:5085.00p20£17.00
Dec 10, 202511:10:3684.25p12,500£10,531.25
Dec 10, 202508:12:0386.00p60£51.60
Dec 9, 202517:09:5087.00p2,500£2,175.00
Dec 9, 202515:46:0488.00p3£2.64
Dec 9, 202515:45:5987.10p2,301£2,004.17
Dec 9, 202515:04:0287.35p889£776.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.