1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

62.00p+1.00 (+1.64%)22 Nov 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202461.00p64.00p59.13p62.00p61,866
Nov 21, 202461.00p61.70p58.60p61.00p164,081
Nov 20, 202465.00p64.00p60.00p60.00p86,336
Nov 19, 202465.00p67.00p62.00p66.00p45,982
Nov 18, 202465.00p67.00p63.20p65.00p20,822
Nov 15, 202466.50p65.40p63.00p65.00p22,859
Nov 14, 202467.00p68.60p65.00p67.00p63,693
Nov 13, 202466.50p68.00p65.50p67.00p24,318
Nov 12, 202467.00p68.00p65.00p68.00p26,102
Nov 11, 202466.50p72.00p66.00p68.00p53,072
Nov 8, 202465.50p67.00p65.00p66.50p32,393
Nov 7, 202465.50p67.00p64.00p65.50p42,699
Nov 6, 202462.50p65.00p60.00p65.50p26,005
Nov 5, 202461.50p64.40p58.00p62.50p221,486
Nov 4, 202463.50p65.00p60.00p61.50p20,382
Nov 1, 202472.50p73.00p62.00p63.50p192,123
Oct 31, 202473.50p80.00p70.00p72.50p220,620
Oct 30, 202456.00p92.00p55.00p73.00p974,211
Oct 29, 202450.50p57.45p50.00p56.00p179,872
Oct 28, 202451.50p52.00p48.00p50.50p144,922
Oct 25, 202453.00p54.00p50.30p51.50p26,061
Oct 24, 202453.50p53.50p53.00p53.00p173,515
Oct 23, 202453.00p54.17p52.10p53.50p40,996
Oct 22, 202455.00p54.00p50.65p53.00p235,529
Oct 21, 202456.50p58.00p52.25p58.00p112,667
Oct 18, 202457.00p58.00p55.35p56.50p122,399
Oct 17, 202456.50p58.00p55.00p56.50p43,271
Oct 16, 202459.00p59.98p56.00p56.50p79,036
Oct 15, 202462.00p62.96p58.00p59.00p117,303
Oct 14, 202464.00p66.00p60.64p62.00p89,597
Oct 11, 202458.50p65.90p57.00p64.00p102,814
Oct 10, 202456.00p59.45p55.00p58.50p63,975
Oct 9, 202457.00p57.39p56.03p56.00p29,731
Oct 8, 202457.50p60.00p56.00p58.00p37,999
Oct 7, 202456.50p60.00p55.00p57.50p26,950
Oct 4, 202458.50p58.60p55.00p58.60p118,126
Oct 3, 202459.00p59.69p57.10p58.50p37,053
Oct 2, 202459.50p62.00p55.33p59.00p162,040
Oct 1, 202460.50p62.00p58.10p59.50p26,519
Sep 30, 202458.00p63.91p57.04p60.50p93,862
Sep 27, 202458.00p58.20p57.00p58.00p234,759
Sep 26, 202457.50p60.00p56.01p58.00p41,171
Sep 25, 202458.00p60.20p56.00p57.00p84,086
Sep 24, 202461.00p62.00p57.55p58.00p84,764
Sep 23, 202465.50p64.30p60.00p61.00p146,981
Sep 20, 202466.00p68.40p64.00p65.50p29,386
Sep 19, 202461.50p66.90p62.00p66.00p388,640
Sep 18, 202462.00p63.00p60.00p62.00p42,620
Sep 17, 202463.00p62.90p61.00p62.00p45,888
Sep 16, 202464.00p65.00p62.25p63.00p49,149
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.