Shares Magazine
108.50p+5.00 (+4.83%)05 Jul 2024, 16:25
Share Price
Set up a new alert »| Bid Price | 107.00p | High Price | 110.00p |
|---|---|---|---|
| Ask Price | 110.00p | Low Price | 102.00p |
| Open Price | 103.50p | Spread | 2.73% |
| Prev Close | 103.50p | Volume | 85,336 |
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2024 | 103.50 | 110.00 | 102.00 | 108.50 | 85,336 |
| Jul 4, 2024 | 100.50 | 105.00 | 100.13 | 103.50 | 49,895 |
| Jul 3, 2024 | 100.50 | 102.00 | 99.78 | 100.50 | 15,323 |
| Jul 2, 2024 | 101.50 | 105.00 | 97.72 | 100.00 | 84,056 |
| Jul 1, 2024 | 101.50 | 105.00 | 99.32 | 101.50 | 7,053 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BYN5YK77 | Epic | JOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 32.67 m | Prev Close | 103.50p |
| PE Ratio | Market Cap | £35.44 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.099605 | DPS Growth (%) | 0 |
| Current Ratio | 13.768912 | Quick Ratio | 13.580403 |
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/01/24 | BUY | Leslie Thomas | NED | 10,000 @ £1.80 | £18,000.00 |
| 31/01/24 | BUY | Marcus Stanton | NED | 3,500 @ £1.78 | £6,230.00 |
| 31/01/24 | BUY | Marcus Stanton | NED | 500 @ £1.82 | £910.00 |
| 10/01/24 | BUY | Jason Benitz | CEO | 14,422 @ £2.08 | £29,998.00 |
| 06/05/22 | BUY | Leslie Thomas | NED | 8,000 @ £2.68 | £21,400.00 |
Jersey Oil And Gas PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.00 | 8.79 |
| Savills PLC | 1,204.00 | 7.50 |
| Ocado Group PLC | 328.20 | 7.43 |
| Kier Group PLC | 148.40 | 6.76 |
| 4Imprint Group PLC | 6,260.00 | 5.56 |
| Close Brothers Group PLC | 477.00 | 4.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Softcat PLC | 1,679.00 | -6.62 |
| Trustpilot Group PLC | 222.00 | -3.48 |
| Carnival PLC | 1,231.50 | -2.69 |
| HSBC Holdings PLC | 673.60 | -2.56 |
| Whitbread PLC | 2,936.00 | -2.49 |
| Watches Of Switzerland Group PLC | 414.20 | -2.27 |
Risers/fallers data from previous trading day.