| Bid Price | 84.00p | High Price | 86.00p |
|---|
| Ask Price | 86.00p | Low Price | 84.00p |
|---|
| Open Price | 81.00p | Spread | 2.33% |
|---|
| Prev Close | 78.40p | Volume | 282,512 |
|---|
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 25, 2025 | 81.00 | 81.90 | 78.40 | 78.40 | 83,435 |
| Mar 24, 2025 | 83.00 | 83.00 | 80.10 | 81.00 | 42,603 |
| Mar 21, 2025 | 79.00 | 85.00 | 78.30 | 82.00 | 157,059 |
| Mar 20, 2025 | 78.00 | 79.40 | 77.00 | 79.00 | 44,109 |
| Mar 19, 2025 | 79.50 | 81.00 | 77.00 | 78.00 | 26,550 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYN5YK77 | Epic | JOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 32.67 m | Prev Close | 78.40p |
|---|
| PE Ratio | | Market Cap | £28.09 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.108507 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 69.258999 | Quick Ratio | 69.015548 |
|---|
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/25 | BUY | Jason Benitz | CEO | 47,166 @ £0.53 | £24,939.00 |
| 31/01/24 | BUY | Leslie Thomas | NED | 10,000 @ £1.80 | £18,000.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 3,500 @ £1.78 | £6,230.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 500 @ £1.82 | £910.00 |
| 10/01/24 | BUY | Jason Benitz | CEO | 14,422 @ £2.08 | £29,998.00 |
| 06/05/22 | BUY | Leslie Thomas | NED | 8,000 @ £2.68 | £21,400.00 |
| 06/05/22 | BUY | Marcus Stanton | RES | 2,000 @ £2.64 | £5,280.00 |
| 06/05/22 | BUY | Jason Benitz | CEO | 13,284 @ £2.71 | £36,000.00 |
| 28/10/21 | EXR | Marcus Stanton | RES | 40,000 @ £1.10 | £44,000.00 |
| 28/10/21 | SEXR | Marcus Stanton | RES | 35,649 @ £1.39 | £49,659.00 |
Jersey Oil And Gas PLC News
