| Bid Price | 82.00p | High Price | 85.00p |
|---|
| Ask Price | 89.00p | Low Price | 82.00p |
|---|
| Open Price | 85.00p | Spread | 7.87% |
|---|
| Prev Close | 85.00p | Volume | 16,688 |
|---|
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 85.00 | 85.00 | 82.00 | 85.50 | 16,688 |
| Dec 11, 2025 | 85.50 | 86.00 | 83.00 | 85.00 | 14,304 |
| Dec 10, 2025 | 87.00 | 88.00 | 84.00 | 85.50 | 45,544 |
| Dec 9, 2025 | 89.00 | 92.96 | 87.00 | 87.00 | 99,774 |
| Dec 8, 2025 | 84.50 | 89.95 | 80.20 | 89.50 | 145,036 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYN5YK77 | Epic | JOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 32.67 m | Prev Close | 85.00p |
|---|
| PE Ratio | | Market Cap | £27.93 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039639 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 79.10604 | Quick Ratio | 78.885876 |
|---|
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/09/25 | BUY | Jason Benitz | CEO | 29,000 @ £1.24 | £35,815.00 |
| 11/09/25 | SELL | Jason Benitz | CEO | 29,000 @ £1.22 | £35,480.00 |
| 07/03/25 | BUY | Jason Benitz | CEO | 47,166 @ £0.53 | £24,939.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 3,500 @ £1.78 | £6,230.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 500 @ £1.82 | £910.00 |
| 31/01/24 | BUY | Leslie Thomas | NED | 10,000 @ £1.80 | £18,000.00 |
| 10/01/24 | BUY | Jason Benitz | CEO | 14,422 @ £2.08 | £29,998.00 |
| 06/05/22 | BUY | Marcus Stanton | RES | 2,000 @ £2.64 | £5,280.00 |
| 06/05/22 | BUY | Jason Benitz | CEO | 13,284 @ £2.71 | £36,000.00 |
| 06/05/22 | BUY | Leslie Thomas | NED | 8,000 @ £2.68 | £21,400.00 |
Jersey Oil And Gas PLC News
