| Bid Price | 75.00p | High Price | 80.60p |
|---|
| Ask Price | 78.00p | Low Price | 72.90p |
|---|
| Open Price | 72.00p | Spread | 3.85% |
|---|
| Prev Close | 72.00p | Volume | 208,945 |
|---|
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 72.00 | 80.60 | 72.90 | 76.50 | 208,945 |
| Jan 20, 2025 | 66.00 | 73.00 | 64.00 | 72.00 | 189,468 |
| Jan 17, 2025 | 66.00 | 68.00 | 64.00 | 66.00 | 12,560 |
| Jan 16, 2025 | 66.50 | 68.00 | 64.10 | 66.00 | 99,377 |
| Jan 15, 2025 | 65.00 | 66.50 | 62.80 | 66.50 | 115,054 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYN5YK77 | Epic | JOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 32.67 m | Prev Close | 72.00p |
|---|
| PE Ratio | | Market Cap | £24.99 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.108507 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 69.258999 | Quick Ratio | 69.015548 |
|---|
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/24 | BUY | Leslie Thomas | NED | 10,000 @ £1.80 | £18,000.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 3,500 @ £1.78 | £6,230.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 500 @ £1.82 | £910.00 |
| 10/01/24 | BUY | Jason Benitz | CEO | 14,422 @ £2.08 | £29,998.00 |
| 06/05/22 | BUY | Leslie Thomas | NED | 8,000 @ £2.68 | £21,400.00 |
| 06/05/22 | BUY | Marcus Stanton | RES | 2,000 @ £2.64 | £5,280.00 |
| 06/05/22 | BUY | Jason Benitz | CEO | 13,284 @ £2.71 | £36,000.00 |
| 28/10/21 | EXR | Marcus Stanton | RES | 40,000 @ £1.10 | £44,000.00 |
| 28/10/21 | SEXR | Marcus Stanton | RES | 35,649 @ £1.39 | £49,659.00 |
| 28/10/21 | SEXR | Frank Moxon | NED | 17,909 @ £1.39 | £24,947.00 |
Jersey Oil And Gas PLC News
