| Bid Price | 130.00p | High Price | 134.00p |
|---|
| Ask Price | 133.00p | Low Price | 130.00p |
|---|
| Open Price | 132.50p | Spread | 2.26% |
|---|
| Prev Close | 132.50p | Volume | 16,891 |
|---|
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 132.50 | 134.00 | 130.00 | 131.50 | 16,891 |
| Jul 3, 2025 | 128.00 | 135.00 | 126.00 | 132.50 | 103,748 |
| Jul 2, 2025 | 125.00 | 129.92 | 122.68 | 128.00 | 109,055 |
| Jul 1, 2025 | 142.50 | 145.00 | 120.50 | 125.00 | 169,477 |
| Jun 30, 2025 | 151.50 | 152.00 | 140.00 | 142.50 | 81,912 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYN5YK77 | Epic | JOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 32.67 m | Prev Close | 132.50p |
|---|
| PE Ratio | | Market Cap | £42.96 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.052962 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 33.580595 | Quick Ratio | 33.346221 |
|---|
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/25 | BUY | Jason Benitz | CEO | 47,166 @ £0.53 | £24,939.00 |
| 31/01/24 | BUY | Leslie Thomas | NED | 10,000 @ £1.80 | £18,000.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 3,500 @ £1.78 | £6,230.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 500 @ £1.82 | £910.00 |
| 10/01/24 | BUY | Jason Benitz | CEO | 14,422 @ £2.08 | £29,998.00 |
| 06/05/22 | BUY | Leslie Thomas | NED | 8,000 @ £2.68 | £21,400.00 |
| 06/05/22 | BUY | Marcus Stanton | RES | 2,000 @ £2.64 | £5,280.00 |
| 06/05/22 | BUY | Jason Benitz | CEO | 13,284 @ £2.71 | £36,000.00 |
| 28/10/21 | EXR | Marcus Stanton | RES | 40,000 @ £1.10 | £44,000.00 |
| 28/10/21 | SEXR | Marcus Stanton | RES | 35,649 @ £1.39 | £49,659.00 |
Jersey Oil And Gas PLC News
