1. Share Prices

  2. Johnson Matthey PLC (JMAT)

2,004.00p+4.00 (+0.20%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:182,004.00p240,617£4,821,964.68
Dec 8, 202516:29:562,000.00p100£2,000.00
Dec 8, 202516:29:392,000.00p9£180.00
Dec 8, 202516:29:352,000.00p3£60.00
Dec 8, 202516:29:302,000.00p3£60.00
Dec 8, 202516:29:062,002.00p267£5,345.34
Dec 8, 202516:29:022,002.00p100£2,002.00
Dec 8, 202516:27:382,002.00p50£1,001.00
Dec 8, 202516:27:392,004.00p130£2,605.20
Dec 8, 202516:27:392,004.00p250£5,010.00
Dec 8, 202516:27:392,004.00p170£3,406.80
Dec 8, 202516:27:392,002.00p70£1,401.40
Dec 8, 202516:27:392,002.00p81£1,621.62
Dec 8, 202516:27:392,002.00p4£80.08
Dec 8, 202516:27:382,002.00p159£3,183.18
Dec 8, 202516:27:382,000.00p11£220.00
Dec 8, 202516:27:382,000.00p130£2,600.00
Dec 8, 202516:27:382,000.00p67£1,340.00
Dec 8, 202516:27:382,000.00p192£3,840.00
Dec 8, 202516:27:382,000.00p62£1,240.00
Dec 8, 202516:27:382,000.00p78£1,560.00
Dec 8, 202516:27:382,000.00p125£2,500.00
Dec 8, 202516:27:382,000.00p100£2,000.00
Dec 8, 202516:25:002,002.00p170£3,403.40
Dec 8, 202516:25:002,002.00p10£200.20
Dec 8, 202516:19:482,000.00p100£2,000.00
Dec 8, 202516:18:032,002.00p76£1,521.52
Dec 8, 202516:17:032,002.00p66£1,321.32
Dec 8, 202516:17:032,002.00p82£1,641.64
Dec 8, 202516:17:032,002.00p95£1,901.90
Dec 8, 202516:17:032,002.00p130£2,602.60
Dec 8, 202516:17:002,004.00p27£541.08
Dec 8, 202516:16:002,004.00p95£1,903.80
Dec 8, 202516:16:002,004.00p68£1,362.72
Dec 8, 202516:16:002,004.00p170£3,406.80
Dec 8, 202516:12:442,002.00p0£0.00
Dec 8, 202516:12:442,006.00p6£120.36
Dec 8, 202516:10:462,002.00p164£3,283.28
Dec 8, 202516:10:462,002.00p190£3,803.80
Dec 8, 202516:08:082,004.00p16£320.64
Dec 8, 202516:08:082,006.00p471£9,448.26
Dec 8, 202516:08:082,004.00p130£2,605.20
Dec 8, 202516:08:082,004.00p114£2,284.56
Dec 8, 202516:08:082,004.00p9£180.36
Dec 8, 202516:08:082,004.00p41£821.64
Dec 8, 202516:08:082,004.00p154£3,086.16
Dec 8, 202516:08:082,004.00p77£1,543.08
Dec 8, 202516:01:032,004.00p15£300.60
Dec 8, 202515:59:142,002.00p98£1,961.96
Dec 8, 202515:59:142,002.00p94£1,881.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.