1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,831.00p+8.00 (+0.44%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:241,831.00p1,751£32,060.81
Jul 4, 202516:35:241,831.00p355£6,500.05
Jul 4, 202516:35:241,831.00p73£1,336.63
Jul 4, 202516:35:241,831.00p339£6,207.09
Jul 4, 202516:35:241,831.00p412£7,543.72
Jul 4, 202516:35:241,831.00p412£7,543.72
Jul 4, 202516:35:241,831.00p412£7,543.72
Jul 4, 202516:35:241,831.00p412£7,543.72
Jul 4, 202516:35:241,831.00p78£1,428.18
Jul 4, 202516:35:241,831.00p334£6,115.54
Jul 4, 202516:35:241,831.00p339£6,207.09
Jul 4, 202516:35:241,831.00p73£1,336.63
Jul 4, 202516:35:241,831.00p412£7,543.72
Jul 4, 202516:35:241,831.00p412£7,543.72
Jul 4, 202516:35:241,831.00p412£7,543.72
Jul 4, 202516:35:231,831.00p129,077£2,363,399.87
Jul 4, 202516:29:051,821.00p51£928.71
Jul 4, 202516:29:051,821.00p235£4,279.35
Jul 4, 202516:29:051,821.00p66£1,201.86
Jul 4, 202516:29:051,821.00p52£946.92
Jul 4, 202516:29:051,821.00p58£1,056.18
Jul 4, 202516:29:051,821.00p60£1,092.60
Jul 4, 202516:28:551,823.00p0£0.00
Jul 4, 202516:27:461,822.00p236£4,299.92
Jul 4, 202516:27:461,822.00p57£1,038.54
Jul 4, 202516:27:461,822.00p52£947.44
Jul 4, 202516:27:451,823.00p19£346.37
Jul 4, 202516:26:331,822.00p190£3,461.80
Jul 4, 202516:26:331,822.00p158£2,878.76
Jul 4, 202516:26:331,822.00p207£3,771.54
Jul 4, 202516:26:331,822.00p169£3,079.18
Jul 4, 202516:26:331,822.00p27£491.94
Jul 4, 202516:26:331,822.00p49£892.78
Jul 4, 202516:26:331,822.00p688£12,535.36
Jul 4, 202516:26:331,822.00p82£1,494.04
Jul 4, 202516:26:331,822.00p210£3,826.20
Jul 4, 202516:26:241,822.00p1£18.22
Jul 4, 202516:21:371,821.00p216£3,933.36
Jul 4, 202516:21:371,821.00p50£910.50
Jul 4, 202516:21:371,821.00p100£1,821.00
Jul 4, 202516:21:371,821.00p216£3,933.36
Jul 4, 202516:21:371,821.00p244£4,443.24
Jul 4, 202516:21:371,821.00p129£2,349.09
Jul 4, 202516:21:371,821.00p50£910.50
Jul 4, 202516:21:371,821.00p59£1,074.39
Jul 4, 202516:21:371,821.00p24£437.04
Jul 4, 202516:21:071,822.00p83£1,512.26
Jul 4, 202516:21:071,822.00p71£1,293.62
Jul 4, 202516:21:071,822.00p200£3,644.00
Jul 4, 202516:21:071,822.00p24£437.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.