1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,460.00p-49.00 (-3.25%)07 Mar 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:49:151,460.00p134£1,956.40
Mar 7, 202516:35:271,460.00p76£1,109.60
Mar 7, 202516:35:261,460.00p610,986£8,920,395.60
Mar 7, 202516:29:551,483.00p13£192.79
Mar 7, 202516:29:551,483.00p8£118.64
Mar 7, 202516:29:551,483.00p8£118.64
Mar 7, 202516:29:521,483.00p285£4,226.55
Mar 7, 202516:29:521,483.00p243£3,603.69
Mar 7, 202516:29:521,483.00p230£3,410.90
Mar 7, 202516:29:501,482.00p255£3,779.10
Mar 7, 202516:29:251,481.00p230£3,406.30
Mar 7, 202516:29:251,481.00p49£725.69
Mar 7, 202516:29:251,481.00p48£710.88
Mar 7, 202516:28:331,482.00p106£1,570.92
Mar 7, 202516:28:331,482.00p201£2,978.82
Mar 7, 202516:28:301,482.00p17£251.94
Mar 7, 202516:28:301,482.00p41£607.62
Mar 7, 202516:28:301,482.00p41£607.62
Mar 7, 202516:28:301,482.00p96£1,422.72
Mar 7, 202516:28:081,483.00p36£533.88
Mar 7, 202516:28:081,483.00p87£1,290.21
Mar 7, 202516:28:081,483.00p187£2,773.21
Mar 7, 202516:23:161,483.67p100£1,483.67
Mar 7, 202516:21:091,484.00p38£563.92
Mar 7, 202516:21:071,483.00p164£2,432.12
Mar 7, 202516:21:071,483.00p45£667.35
Mar 7, 202516:21:071,483.00p44£652.52
Mar 7, 202516:20:031,484.00p164£2,433.76
Mar 7, 202516:20:031,485.00p7£103.95
Mar 7, 202516:20:031,485.00p49£727.65
Mar 7, 202516:20:031,485.00p36£534.60
Mar 7, 202516:20:031,485.00p11£163.35
Mar 7, 202516:19:401,485.00p89£1,321.65
Mar 7, 202516:18:231,484.00p139£2,062.76
Mar 7, 202516:18:231,484.00p100£1,484.00
Mar 7, 202516:18:231,484.00p270£4,006.80
Mar 7, 202516:18:231,485.00p47£697.95
Mar 7, 202516:18:231,485.00p51£757.35
Mar 7, 202516:18:231,485.00p48£712.80
Mar 7, 202516:16:481,484.00p105£1,558.20
Mar 7, 202516:16:431,485.00p37£549.45
Mar 7, 202516:16:431,485.00p48£712.80
Mar 7, 202516:16:431,485.00p14£207.90
Mar 7, 202516:16:431,485.00p13£193.05
Mar 7, 202516:15:031,485.00p23£341.55
Mar 7, 202516:15:031,485.00p44£653.40
Mar 7, 202516:15:031,485.00p40£594.00
Mar 7, 202516:14:181,484.00p60£890.40
Mar 7, 202516:14:181,484.00p263£3,902.92
Mar 7, 202516:14:181,484.00p200£2,968.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.