1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,284.00p-1.00 (-0.08%)01 May 2025, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
May 1, 202510:37:131,284.00p2£25.68
May 1, 202510:32:141,283.64p200£2,567.28
May 1, 202510:31:071,284.00p15£192.60
May 1, 202510:31:071,284.00p64£821.76
May 1, 202510:20:541,282.59p400£5,130.36
May 1, 202510:20:081,282.00p62£794.84
May 1, 202510:20:081,282.00p1£12.82
May 1, 202510:15:071,284.00p0£0.00
May 1, 202510:15:071,284.00p0£0.00
May 1, 202510:02:181,283.00p759£9,737.97
May 1, 202510:02:181,283.00p759£9,737.97
May 1, 202509:59:401,284.00p0£0.00
May 1, 202509:56:051,282.00p0£0.00
May 1, 202509:56:051,283.00p38£487.54
May 1, 202509:56:051,283.00p28£359.24
May 1, 202509:51:391,282.95p51£654.30
May 1, 202509:49:471,282.68p387£4,963.95
May 1, 202509:43:391,283.00p7£89.81
May 1, 202509:43:391,282.00p40£512.80
May 1, 202509:43:391,282.00p17£217.94
May 1, 202509:43:391,282.00p275£3,525.50
May 1, 202509:43:391,282.00p107£1,371.74
May 1, 202509:31:201,283.35p154£1,976.36
May 1, 202509:30:471,283.00p47£603.01
May 1, 202509:30:431,284.00p0£0.00
May 1, 202509:25:021,285.00p0£0.00
May 1, 202509:23:541,283.16p75£962.37
May 1, 202509:19:541,282.00p0£0.00
May 1, 202509:19:541,282.00p348£4,461.36
May 1, 202509:19:541,282.00p156£1,999.92
May 1, 202509:15:261,282.00p0£0.00
May 1, 202509:09:171,281.00p12£153.72
May 1, 202509:09:171,281.00p52£666.12
May 1, 202509:09:171,281.00p449£5,751.69
May 1, 202509:02:241,281.35p200£2,562.70
May 1, 202509:00:451,281.00p113£1,447.53
May 1, 202509:00:331,281.00p45£576.45
May 1, 202509:00:261,281.00p62£794.22
May 1, 202509:00:261,281.00p177£2,267.37
May 1, 202509:00:251,281.00p24£307.44
May 1, 202509:00:251,281.00p275£3,522.75
May 1, 202509:00:251,281.00p61£781.41
May 1, 202509:00:251,281.00p4£51.24
May 1, 202508:51:071,283.00p2£25.66
May 1, 202508:49:561,282.00p320£4,102.40
May 1, 202508:49:561,282.00p92£1,179.44
May 1, 202508:48:321,283.00p123£1,578.09
May 1, 202508:48:311,283.00p245£3,143.35
May 1, 202508:48:311,283.00p47£603.01
May 1, 202508:48:291,283.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.1010.53
Aston Martin Lagonda Global Holdings PLC71.205.72
C&C Group PLC143.524.30
Polar Capital Technology Trust PLC300.034.00
Mobico Group PLC32.263.73
Endeavour Mining PLC2,092.003.77

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,979.64-9.30
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.10-2.63
Lloyds Banking Group PLC71.60-2.29