1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,377.15p+1.15 (+0.08%)21 Jan 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Jan 21, 202509:45:421,377.15p270£3,718.31
Jan 21, 202509:45:301,378.00p1£13.78
Jan 21, 202509:45:301,378.00p7£96.46
Jan 21, 202509:44:271,377.00p5£68.85
Jan 21, 202509:43:321,378.00p4£55.12
Jan 21, 202509:42:541,377.00p66£908.82
Jan 21, 202509:42:541,377.00p17£234.09
Jan 21, 202509:42:511,377.00p33£454.41
Jan 21, 202509:40:121,376.00p47£646.72
Jan 21, 202509:40:121,376.00p50£688.00
Jan 21, 202509:40:121,376.00p45£619.20
Jan 21, 202509:40:121,377.00p118£1,624.86
Jan 21, 202509:40:121,377.00p33£454.41
Jan 21, 202509:37:281,378.00p2£27.56
Jan 21, 202509:37:271,378.00p1£13.78
Jan 21, 202509:36:511,377.01p1£13.77
Jan 21, 202509:35:321,378.00p2£27.56
Jan 21, 202509:27:531,377.00p3£41.31
Jan 21, 202509:27:531,377.00p76£1,046.52
Jan 21, 202509:27:531,377.00p31£426.87
Jan 21, 202509:27:531,377.00p308£4,241.16
Jan 21, 202509:26:331,377.00p3£41.31
Jan 21, 202509:26:151,376.00p21£288.96
Jan 21, 202509:26:101,376.00p79£1,087.04
Jan 21, 202509:25:541,377.00p1£13.77
Jan 21, 202509:25:541,377.00p84£1,156.68
Jan 21, 202509:25:351,376.00p156£2,146.56
Jan 21, 202509:25:351,376.00p37£509.12
Jan 21, 202509:24:321,378.00p10£137.80
Jan 21, 202509:19:331,378.00p4£55.12
Jan 21, 202509:19:321,378.00p7£96.46
Jan 21, 202509:16:331,378.00p4£55.12
Jan 21, 202509:15:361,379.00p4£55.16
Jan 21, 202509:14:341,379.00p8£110.32
Jan 21, 202509:09:281,378.00p22£303.16
Jan 21, 202509:09:281,378.00p116£1,598.48
Jan 21, 202509:09:281,378.00p54£744.12
Jan 21, 202509:08:331,380.00p3£41.40
Jan 21, 202509:08:321,380.00p3£41.40
Jan 21, 202509:05:321,378.00p6£82.68
Jan 21, 202509:05:321,378.00p6£82.68
Jan 21, 202509:03:411,378.00p57£785.46
Jan 21, 202509:03:411,378.00p57£785.46
Jan 21, 202508:59:341,379.00p3£41.37
Jan 21, 202508:57:111,377.00p33£454.41
Jan 21, 202508:57:101,377.00p82£1,129.14
Jan 21, 202508:57:101,377.00p23£316.71
Jan 21, 202508:56:541,376.00p21£288.96
Jan 21, 202508:56:481,376.00p21£288.96
Jan 21, 202508:56:481,376.00p23£316.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Alpha Group International PLC2,410.007.11
Elementis PLC155.005.59
Abrdn PLC149.055.26
Kier Group PLC145.004.77
4Imprint Group PLC5,250.005.53
Lloyds Banking Group PLC61.144.23

Fallers

CompanyPrice% Chg
Qinetiq Group PLC374.20-11.03
Marshalls PLC233.72-8.52
W.A.G Payment Solutions PLC80.00-5.66
Raspberry Pi Holdings PLC660.13-2.49
Chemring Group PLC319.75-1.92
Anglo American PLC2,578.00-1.62