1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,028.00p+0.00 (+0.00%)28 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 28, 202416:35:081,028.00p7,854£80,739.12
Nov 28, 202416:28:141,026.00p105£1,077.30
Nov 28, 202416:28:141,026.00p107£1,097.82
Nov 28, 202416:28:141,026.00p272£2,790.72
Nov 28, 202416:28:141,026.00p400£4,104.00
Nov 28, 202416:28:141,024.00p1,012£10,362.88
Nov 28, 202416:28:141,024.00p2,688£27,525.12
Nov 28, 202416:28:031,024.00p313£3,205.12
Nov 28, 202416:20:161,026.00p8£82.08
Nov 28, 202416:20:091,022.00p744£7,603.68
Nov 28, 202416:19:581,024.00p227£2,324.48
Nov 28, 202416:19:581,024.00p22£225.28
Nov 28, 202416:19:581,024.00p200£2,048.00
Nov 28, 202416:19:481,024.00p76£778.24
Nov 28, 202416:19:481,024.00p241£2,467.84
Nov 28, 202416:14:081,024.00p1£10.24
Nov 28, 202416:14:081,024.00p1£10.24
Nov 28, 202416:14:081,024.00p10£102.40
Nov 28, 202416:03:221,022.00p744£7,603.68
Nov 28, 202415:47:251,022.02p449£4,588.87
Nov 28, 202415:28:321,023.39p146£1,494.14
Nov 28, 202415:15:351,022.63p547£5,593.79
Nov 28, 202414:46:301,022.00p240£2,452.80
Nov 28, 202414:46:301,022.00p92£940.24
Nov 28, 202414:46:301,022.00p1,855£18,958.10
Nov 28, 202414:46:301,022.00p480£4,905.60
Nov 28, 202414:46:301,022.00p88£899.36
Nov 28, 202414:46:301,022.00p18£183.96
Nov 28, 202414:46:301,022.00p19£194.18
Nov 28, 202414:46:301,022.00p19£194.18
Nov 28, 202414:28:101,020.46p4,994£50,961.69
Nov 28, 202414:21:041,021.44p97£990.80
Nov 28, 202413:57:581,020.46p4,760£48,573.82
Nov 28, 202413:44:161,021.42p96£980.56
Nov 28, 202413:22:351,020.00p5£51.00
Nov 28, 202413:19:401,022.00p28£286.16
Nov 28, 202413:19:401,022.00p155£1,584.10
Nov 28, 202413:18:321,022.00p3£30.66
Nov 28, 202413:18:301,024.00p1£10.24
Nov 28, 202413:18:301,022.00p130£1,328.60
Nov 28, 202413:18:301,022.00p130£1,328.60
Nov 28, 202413:18:301,022.00p96£981.12
Nov 28, 202413:18:301,022.00p4£40.88
Nov 28, 202413:18:301,022.00p194£1,982.68
Nov 28, 202413:18:301,022.00p220£2,248.40
Nov 28, 202413:18:301,022.00p47£480.34
Nov 28, 202412:20:091,023.42p971£9,937.38
Nov 28, 202411:31:131,023.99p5£51.20
Nov 28, 202411:23:331,024.00p48£491.52
Nov 28, 202411:12:311,025.37p338£3,465.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.2712.93
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
Auction Technology Group PLC528.004.14

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Vistry Group PLC652.00-3.41
Foresight Group Holdings Limited435.27-3.27
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49