1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,010.00p-6.00 (-0.59%)10 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 10, 202511:05:531,016.00p30,000£304,800.00
Jan 10, 202517:05:231,010.00p15,000£151,500.00
Jan 10, 202516:35:281,010.00p31,017£313,271.70
Jan 10, 202516:29:551,012.00p33£333.96
Jan 10, 202516:29:551,012.00p111£1,123.32
Jan 10, 202516:29:091,014.00p62£628.68
Jan 10, 202516:28:391,014.00p19£192.66
Jan 10, 202516:27:291,016.00p93£944.88
Jan 10, 202516:26:101,017.04p196£1,993.40
Jan 10, 202516:25:531,014.00p83£841.62
Jan 10, 202516:25:531,014.00p83£841.62
Jan 10, 202516:22:331,014.00p6£60.84
Jan 10, 202516:22:331,016.00p28£284.48
Jan 10, 202516:21:111,016.00p3£30.48
Jan 10, 202516:11:231,017.10p3£30.51
Jan 10, 202516:09:381,020.00p84£856.80
Jan 10, 202516:09:381,020.00p429£4,375.80
Jan 10, 202516:09:331,020.00p84£856.80
Jan 10, 202516:09:271,020.00p779£7,945.80
Jan 10, 202516:09:261,020.00p57£581.40
Jan 10, 202516:09:261,020.00p453£4,620.60
Jan 10, 202516:09:261,020.00p237£2,417.40
Jan 10, 202516:09:261,020.00p690£7,038.00
Jan 10, 202516:09:261,020.00p690£7,038.00
Jan 10, 202516:09:261,020.00p207£2,111.40
Jan 10, 202516:09:261,020.00p237£2,417.40
Jan 10, 202516:09:261,020.00p519£5,293.80
Jan 10, 202516:09:261,020.00p519£5,293.80
Jan 10, 202516:09:261,020.00p282£2,876.40
Jan 10, 202516:09:261,020.00p282£2,876.40
Jan 10, 202516:09:261,020.00p237£2,417.40
Jan 10, 202516:09:261,020.00p519£5,293.80
Jan 10, 202516:09:261,020.00p519£5,293.80
Jan 10, 202516:09:261,020.00p519£5,293.80
Jan 10, 202516:09:261,020.00p519£5,293.80
Jan 10, 202516:09:261,020.00p119£1,213.80
Jan 10, 202516:09:261,020.00p119£1,213.80
Jan 10, 202516:09:261,020.00p400£4,080.00
Jan 10, 202516:09:251,020.00p519£5,293.80
Jan 10, 202516:09:251,020.00p450£4,590.00
Jan 10, 202516:09:251,020.00p450£4,590.00
Jan 10, 202516:09:221,021.46p1,500£15,321.89
Jan 10, 202516:08:061,020.00p69£703.80
Jan 10, 202516:08:061,020.00p37£377.40
Jan 10, 202516:08:061,020.00p237£2,417.40
Jan 10, 202516:07:361,020.00p245£2,499.00
Jan 10, 202516:07:091,020.00p85£867.00
Jan 10, 202516:07:091,020.00p519£5,293.80
Jan 10, 202516:01:091,021.74p10£102.17
Jan 10, 202515:39:411,025.99p24£246.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.