1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,078.00p-2.00 (-0.19%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:181,078.00p4,293£46,278.54
Jul 4, 202516:28:041,078.00p41£441.98
Jul 4, 202516:26:381,083.10p183£1,982.07
Jul 4, 202516:19:011,082.35p923£9,990.13
Jul 4, 202516:14:081,082.00p56£605.92
Jul 4, 202516:14:081,080.00p500£5,400.00
Jul 4, 202516:14:081,080.00p993£10,724.40
Jul 4, 202516:09:301,080.79p2,313£24,998.58
Jul 4, 202516:08:061,080.08p1,666£17,994.17
Jul 4, 202516:06:141,079.40p926£9,995.24
Jul 4, 202516:05:291,079.40p926£9,995.24
Jul 4, 202515:52:241,080.00p3£32.40
Jul 4, 202515:40:491,080.00p7£75.60
Jul 4, 202515:36:341,079.40p200£2,158.80
Jul 4, 202515:32:321,078.00p636£6,856.08
Jul 4, 202515:32:321,078.00p837£9,022.86
Jul 4, 202515:31:521,076.00p190£2,044.40
Jul 4, 202515:21:021,078.00p7£75.46
Jul 4, 202515:15:111,074.72p1£10.75
Jul 4, 202515:15:091,077.40p1£10.77
Jul 4, 202514:58:411,077.12p225£2,423.51
Jul 4, 202514:54:031,078.00p4£43.12
Jul 4, 202514:54:031,078.00p56£603.68
Jul 4, 202514:24:451,074.07p2,370£25,455.36
Jul 4, 202514:24:161,078.83p451£4,865.53
Jul 4, 202514:23:151,080.00p5£54.00
Jul 4, 202513:47:181,080.00p300£3,240.00
Jul 4, 202513:47:181,074.00p226£2,427.24
Jul 4, 202513:46:491,076.88p181£1,949.16
Jul 4, 202513:43:541,074.06p1,000£10,740.60
Jul 4, 202513:21:061,080.00p0£0.00
Jul 4, 202513:13:061,074.01p4£42.96
Jul 4, 202513:03:351,080.00p0£0.00
Jul 4, 202512:58:091,076.87p896£9,648.74
Jul 4, 202512:35:591,074.73p1,554£16,701.24
Jul 4, 202512:31:401,076.92p45£484.61
Jul 4, 202512:27:591,076.88p1,000£10,768.75
Jul 4, 202512:25:401,080.00p4£43.20
Jul 4, 202512:18:221,076.88p138£1,486.10
Jul 4, 202512:18:071,079.95p4,000£43,197.84
Jul 4, 202512:01:061,075.83p97£1,043.55
Jul 4, 202511:59:571,074.00p1£10.74
Jul 4, 202511:43:011,075.83p229£2,463.64
Jul 4, 202511:29:511,074.00p0£0.00
Jul 4, 202511:18:381,078.35p1,800£19,410.32
Jul 4, 202511:00:021,080.00p0£0.00
Jul 4, 202510:46:401,078.36p155£1,671.45
Jul 4, 202510:36:211,076.46p92£990.34
Jul 4, 202510:30:451,074.25p250£2,685.64
Jul 4, 202510:30:331,075.63p465£5,001.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.