1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

978.00p+14.00 (+1.45%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:23978.00p2,643£25,848.54
Apr 17, 202516:29:34978.00p30£293.40
Apr 17, 202516:29:29978.00p16£156.48
Apr 17, 202516:24:34978.00p44£430.32
Apr 17, 202516:24:32978.00p23£224.94
Apr 17, 202516:23:24978.00p29£283.62
Apr 17, 202516:21:22978.00p14£136.92
Apr 17, 202516:19:14978.00p29£283.62
Apr 17, 202516:15:44978.00p42£410.76
Apr 17, 202516:12:41978.00p35£342.30
Apr 17, 202516:11:44978.00p15£146.70
Apr 17, 202516:11:41978.00p254£2,484.12
Apr 17, 202516:11:41978.00p103£1,007.34
Apr 17, 202516:11:41978.00p35£342.30
Apr 17, 202516:11:41978.00p1,500£14,670.00
Apr 17, 202515:52:03973.00p49£476.77
Apr 17, 202515:49:17974.97p390£3,802.38
Apr 17, 202515:44:22974.00p56£545.44
Apr 17, 202515:43:24974.00p51£496.74
Apr 17, 202515:37:13974.00p103£1,003.22
Apr 17, 202515:33:19972.00p7£68.04
Apr 17, 202515:33:19974.00p103£1,003.22
Apr 17, 202515:28:51974.00p3£29.22
Apr 17, 202515:28:51974.00p69£672.06
Apr 17, 202515:26:54973.98p400£3,895.92
Apr 17, 202515:26:49973.98p400£3,895.92
Apr 17, 202515:14:17973.32p1£9.73
Apr 17, 202515:14:17974.93p1£9.75
Apr 17, 202515:13:07976.00p13£126.88
Apr 17, 202514:54:06974.13p2,053£19,998.83
Apr 17, 202514:53:40973.00p775£7,540.75
Apr 17, 202514:38:30972.00p330£3,207.60
Apr 17, 202514:38:30972.00p170£1,652.40
Apr 17, 202514:38:17972.00p47£456.84
Apr 17, 202514:38:17972.00p983£9,554.76
Apr 17, 202514:38:17972.00p500£4,860.00
Apr 17, 202514:38:06972.00p289£2,809.08
Apr 17, 202514:38:06972.00p278£2,702.16
Apr 17, 202514:38:06972.00p200£1,944.00
Apr 17, 202514:38:06972.00p120£1,166.40
Apr 17, 202514:38:06972.00p567£5,511.24
Apr 17, 202514:38:06972.00p62£602.64
Apr 17, 202514:38:06972.00p113£1,098.36
Apr 17, 202514:38:06972.00p35£340.20
Apr 17, 202514:38:06972.00p353£3,431.16
Apr 17, 202514:38:06972.00p100£972.00
Apr 17, 202514:26:47976.00p25£244.00
Apr 17, 202514:26:47976.00p22£214.72
Apr 17, 202514:18:38977.00p25£244.25
Apr 17, 202514:17:55977.00p15£146.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.