1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,014.00p+0.00 (+0.00%)23 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 23, 202416:35:131,014.00p5,105£51,764.70
Jul 23, 202416:20:201,014.00p300£3,042.00
Jul 23, 202416:09:221,012.04p1,000£10,120.40
Jul 23, 202415:58:181,012.48p48£485.99
Jul 23, 202415:49:401,013.77p200£2,027.54
Jul 23, 202415:49:041,013.79p981£9,945.32
Jul 23, 202415:42:461,013.81p490£4,967.66
Jul 23, 202415:38:121,014.00p20,000£202,800.00
Jul 23, 202415:27:321,012.48p3£30.37
Jul 23, 202415:12:151,016.00p4£40.64
Jul 23, 202415:09:261,013.83p18£182.49
Jul 23, 202414:54:411,012.00p627£6,345.24
Jul 23, 202414:54:411,012.00p142£1,437.04
Jul 23, 202414:54:411,012.00p231£2,337.72
Jul 23, 202414:54:261,014.00p212£2,149.68
Jul 23, 202414:54:251,014.00p19£192.66
Jul 23, 202414:54:251,012.00p134£1,356.08
Jul 23, 202414:54:251,012.00p231£2,337.72
Jul 23, 202414:54:251,012.00p635£6,426.20
Jul 23, 202414:54:191,012.00p49£495.88
Jul 23, 202414:54:191,012.00p231£2,337.72
Jul 23, 202414:54:151,014.00p63£638.82
Jul 23, 202414:54:151,012.00p231£2,337.72
Jul 23, 202414:54:151,012.00p69£698.28
Jul 23, 202414:54:151,012.00p76£769.12
Jul 23, 202414:54:151,012.00p315£3,187.80
Jul 23, 202414:54:121,014.00p270£2,737.80
Jul 23, 202414:54:121,014.00p231£2,342.34
Jul 23, 202414:54:121,012.00p21£212.52
Jul 23, 202414:54:121,012.00p115£1,163.80
Jul 23, 202414:54:121,012.00p231£2,337.72
Jul 23, 202414:54:121,012.00p590£5,970.80
Jul 23, 202414:54:121,012.00p274£2,772.88
Jul 23, 202414:54:121,012.00p375£3,795.00
Jul 23, 202414:30:501,013.84p591£5,991.82
Jul 23, 202414:00:061,013.86p2,000£20,277.26
Jul 23, 202413:57:131,012.49p75£759.37
Jul 23, 202412:43:141,012.06p6,622£67,018.55
Jul 23, 202413:10:431,012.54p237£2,399.73
Jul 23, 202412:58:381,012.48p507£5,133.27
Jul 23, 202412:01:431,017.98p2£20.36
Jul 23, 202412:00:391,014.06p980£9,937.78
Jul 23, 202411:55:041,015.88p271£2,753.05
Jul 23, 202411:26:381,015.90p1,000£10,158.99
Jul 23, 202411:22:431,015.91p2,000£20,318.19
Jul 23, 202411:21:581,014.06p987£10,008.78
Jul 23, 202411:21:241,015.93p2,000£20,318.62
Jul 23, 202411:20:281,020.00p4£40.80
Jul 23, 202411:20:281,020.00p1£10.20
Jul 23, 202411:20:281,018.00p99£1,007.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC540.0045.47
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Carnival PLC1,360.003.62
Auction Technology Group PLC483.002.66
Rolls-Royce Holdings PLC453.602.32

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Ssp Group PLC174.40-3.43
Tbc Bank Group PLC2,859.56-3.39
Ip Group PLC40.38-3.29
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64