1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,084.00p+18.00 (+1.69%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:251,084.00p3,276£35,511.84
Jun 27, 202516:29:071,082.00p7£75.74
Jun 27, 202516:17:051,076.16p2,878£30,971.76
Jun 27, 202516:14:181,076.67p370£3,983.70
Jun 27, 202516:11:471,076.15p420£4,519.82
Jun 27, 202516:08:561,072.00p4£42.88
Jun 27, 202516:01:451,082.00p20£216.40
Jun 27, 202515:57:311,081.03p3,000£32,430.96
Jun 27, 202515:55:211,081.96p1£10.82
Jun 27, 202515:51:451,080.00p300£3,240.00
Jun 27, 202515:51:281,081.43p600£6,488.60
Jun 27, 202515:49:231,082.00p100£1,082.00
Jun 27, 202515:49:231,082.00p100£1,082.00
Jun 27, 202515:48:061,082.00p0£0.00
Jun 27, 202515:47:171,078.67p91£981.59
Jun 27, 202515:46:491,079.43p152£1,640.74
Jun 27, 202515:42:351,080.00p108£1,166.40
Jun 27, 202515:41:591,080.00p25£270.00
Jun 27, 202515:41:591,080.00p25£270.00
Jun 27, 202515:41:561,080.00p25£270.00
Jun 27, 202515:41:561,080.00p25£270.00
Jun 27, 202515:41:451,080.00p3£32.40
Jun 27, 202515:41:451,080.00p3£32.40
Jun 27, 202515:41:421,078.46p1,200£12,941.47
Jun 27, 202515:41:251,078.46p300£3,235.37
Jun 27, 202515:36:151,080.00p15£162.00
Jun 27, 202515:36:151,080.00p15£162.00
Jun 27, 202515:32:271,074.00p20£214.80
Jun 27, 202515:32:271,074.00p20£214.80
Jun 27, 202515:32:271,074.00p5£53.70
Jun 27, 202515:32:221,074.00p15£161.10
Jun 27, 202515:32:221,074.00p15£161.10
Jun 27, 202515:32:221,074.00p10£107.40
Jun 27, 202515:32:181,074.00p20£214.80
Jun 27, 202515:32:181,074.00p20£214.80
Jun 27, 202515:32:181,074.00p5£53.70
Jun 27, 202515:32:041,074.00p0£0.00
Jun 27, 202515:32:041,074.00p7£75.18
Jun 27, 202515:32:041,074.00p77£826.98
Jun 27, 202515:22:151,072.00p0£0.00
Jun 27, 202515:22:151,074.00p34£365.16
Jun 27, 202515:13:281,072.67p4£42.91
Jun 27, 202515:13:271,072.53p1£10.73
Jun 27, 202515:09:261,074.00p0£0.00
Jun 27, 202515:09:261,074.00p34£365.16
Jun 27, 202515:08:061,074.00p1£10.74
Jun 27, 202515:06:151,074.00p458£4,918.92
Jun 27, 202515:06:151,074.00p458£4,918.92
Jun 27, 202515:06:151,074.00p286£3,071.64
Jun 27, 202515:05:411,074.00p138£1,482.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.