1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,014.00p+0.00 (+0.00%)23 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 20241020.00p1020.00p1014.00p1014.00p48,780
Jul 19, 20241016.00p1024.00p1014.00p1020.00p45,635
Jul 18, 20241022.00p1024.00p1014.00p1022.00p221,713
Jul 17, 20241018.00p1022.00p1016.00p1020.00p82,056
Jul 16, 20241022.00p1030.00p1016.00p1030.00p141,520
Jul 15, 20241010.00p1026.00p1010.00p1024.00p84,880
Jul 12, 20241018.00p1028.00p1012.00p1018.00p117,983
Jul 11, 20241024.00p1028.00p1014.00p1018.00p103,062
Jul 10, 20241022.00p1026.00p1012.00p1022.00p137,978
Jul 9, 20241028.00p1034.00p1022.00p1024.00p105,116
Jul 8, 20241028.00p1028.00p1022.00p1028.00p139,927
Jul 5, 20241026.00p1042.00p1017.00p1042.00p180,964
Jul 4, 20241022.00p1028.00p1016.00p1028.00p62,547
Jul 3, 20241022.00p1026.00p1014.00p1018.00p88,353
Jul 2, 20241022.00p1022.00p1010.00p1010.00p53,354
Jul 1, 20241014.00p1022.00p1008.00p1008.00p77,444
Jun 28, 20241020.00p1020.00p1014.00p1018.00p72,695
Jun 27, 20241006.00p1016.00p1004.60p1012.00p74,609
Jun 26, 20241002.00p1008.00p1001.64p1008.00p166,016
Jun 25, 2024992.00p1004.00p991.00p1004.00p111,267
Jun 24, 2024997.00p1000.00p984.00p996.00p41,156
Jun 21, 2024986.00p997.00p976.00p997.00p67,175
Jun 20, 2024982.00p990.00p980.00p987.00p97,555
Jun 19, 2024984.00p991.00p979.00p981.00p150,936
Jun 18, 2024971.00p983.00p970.78p983.00p151,801
Jun 17, 2024966.00p978.00p965.00p972.00p72,546
Jun 14, 2024971.00p974.00p965.00p968.00p137,362
Jun 13, 2024970.00p983.00p964.00p964.00p162,654
Jun 12, 2024985.00p985.00p968.00p968.00p92,627
Jun 11, 2024980.00p985.00p971.00p971.00p108,065
Jun 10, 2024980.00p982.00p975.01p982.00p71,699
Jun 7, 2024970.00p980.00p968.68p973.00p60,997
Jun 6, 2024963.00p970.00p953.64p962.00p96,728
Jun 5, 2024940.00p962.00p940.00p956.00p138,784
Jun 4, 2024940.00p948.00p911.00p935.00p137,704
Jun 3, 2024966.00p972.61p960.00p971.00p157,699
May 31, 2024955.00p955.00p944.00p950.00p178,548
May 30, 2024946.00p961.00p943.00p950.00p299,653
May 29, 2024945.00p960.00p945.00p951.00p61,951
May 28, 2024962.00p964.00p951.00p954.00p111,041
May 24, 2024965.00p965.00p951.00p962.00p62,224
May 23, 2024960.00p960.00p948.00p948.00p119,745
May 22, 2024964.00p964.00p948.00p948.00p66,766
May 21, 2024956.00p968.00p950.00p953.00p72,183
May 20, 2024960.00p968.00p956.00p956.00p129,780
May 17, 2024962.00p962.00p955.00p955.00p71,417
May 16, 2024971.00p971.00p954.00p958.00p147,581
May 15, 2024960.00p964.99p955.00p955.00p67,802
May 14, 2024971.00p971.00p955.00p961.00p88,307
May 13, 2024953.00p966.00p953.00p955.00p63,368
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC540.0045.47
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Carnival PLC1,360.003.62
Auction Technology Group PLC483.002.66
Rolls-Royce Holdings PLC453.602.32

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Ssp Group PLC174.40-3.43
Tbc Bank Group PLC2,859.56-3.39
Ip Group PLC40.38-3.29
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64