1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,010.00p-6.00 (-0.59%)10 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20251010.00p1025.99p1010.00p1010.00p136,192
Jan 9, 20251016.00p1022.01p1014.00p1016.00p156,419
Jan 8, 20251030.00p1048.00p1001.52p1006.00p114,455
Jan 7, 20251044.00p1060.00p1026.00p1026.00p138,530
Jan 6, 20251060.00p1068.00p1038.00p1038.00p136,589
Jan 3, 20251068.00p1074.00p1044.00p1070.00p93,667
Jan 2, 20251052.00p1066.00p1040.00p1062.00p74,841
Dec 31, 20241044.00p1049.96p1032.00p1046.00p46,531
Dec 30, 20241050.00p1050.00p1034.00p1034.00p62,456
Dec 27, 20241046.00p1046.00p1030.00p1044.00p47,070
Dec 24, 20241040.00p1052.00p1037.92p1048.00p45,271
Dec 23, 20241038.00p1038.00p1012.00p1038.00p70,878
Dec 20, 20241030.00p1046.00p1018.00p1042.00p108,614
Dec 19, 20241050.00p1050.00p1032.00p1036.00p124,219
Dec 18, 20241046.00p1048.00p1032.00p1034.00p131,780
Dec 17, 20241052.00p1056.00p1042.00p1044.00p80,101
Dec 16, 20241048.00p1058.00p1042.00p1054.00p176,822
Dec 13, 20241054.00p1058.00p1043.64p1050.00p158,433
Dec 12, 20241054.00p1054.00p1048.20p1052.00p18,731
Dec 11, 20241068.00p1068.00p1050.00p1054.00p88,036
Dec 10, 20241058.00p1058.00p1050.00p1054.00p84,438
Dec 9, 20241042.00p1060.24p1042.00p1054.00p126,784
Dec 6, 20241040.00p1056.56p1040.00p1056.00p144,460
Dec 5, 20241036.00p1048.00p1031.58p1044.00p51,816
Dec 4, 20241022.00p1036.00p1018.00p1030.00p148,724
Dec 3, 20241026.00p1030.00p1024.00p1024.00p190,692
Dec 2, 20241024.00p1028.00p1016.00p1022.00p71,837
Nov 29, 20241026.00p1038.00p1022.28p1026.00p107,566
Nov 28, 20241026.00p1028.00p1020.00p1028.00p36,563
Nov 27, 20241026.00p1036.00p1024.00p1028.00p88,989
Nov 26, 20241026.00p1036.00p1022.00p1034.00p68,814
Nov 25, 20241004.00p1036.00p1004.00p1036.00p92,949
Nov 22, 2024994.00p1010.00p994.00p1004.00p254,961
Nov 21, 2024989.00p989.00p980.00p985.00p182,026
Nov 20, 2024995.00p997.00p987.00p987.00p67,267
Nov 19, 20241006.00p1012.00p993.00p993.00p89,344
Nov 18, 2024993.00p1004.00p993.00p1000.00p106,299
Nov 15, 2024994.00p1002.00p981.00p1000.00p39,038
Nov 14, 2024977.00p998.00p976.00p989.00p75,179
Nov 13, 2024987.00p992.00p976.00p976.00p311,676
Nov 12, 2024992.00p999.00p981.00p992.00p64,968
Nov 11, 2024986.00p1002.00p983.00p1002.00p173,996
Nov 8, 2024988.00p994.00p981.00p990.00p241,295
Nov 7, 2024989.00p997.00p981.00p992.00p113,207
Nov 6, 2024986.00p1006.00p986.00p996.00p165,835
Nov 5, 2024983.00p995.00p972.00p972.00p147,311
Nov 4, 2024982.00p990.44p972.00p980.00p62,433
Nov 1, 2024980.00p999.00p974.00p986.00p106,538
Oct 31, 2024980.00p998.00p974.00p976.00p73,449
Oct 30, 2024988.00p993.49p985.00p985.00p92,156
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.