Shares Magazine
1,082.00p+0.00 (+0.00%)11 Jul 2025, 16:35
Jpmorgan Indian Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 1074.00p | 1088.00p | 1074.00p | 1082.00p | 22,936 |
| Jul 9, 2025 | 1084.00p | 1086.00p | 1076.00p | 1076.00p | 54,967 |
| Jul 8, 2025 | 1082.00p | 1088.00p | 1076.00p | 1078.00p | 47,575 |
| Jul 7, 2025 | 1086.00p | 1088.00p | 1080.00p | 1082.00p | 33,975 |
| Jul 4, 2025 | 1084.00p | 1088.00p | 1074.00p | 1078.00p | 35,203 |
| Jul 3, 2025 | 1086.00p | 1090.00p | 1080.00p | 1080.00p | 32,297 |
| Jul 2, 2025 | 1088.00p | 1088.00p | 1074.00p | 1080.00p | 60,133 |
| Jul 1, 2025 | 1072.00p | 1084.00p | 1069.76p | 1082.00p | 61,515 |
| Jun 30, 2025 | 1072.00p | 1084.00p | 1072.00p | 1078.00p | 41,617 |
| Jun 27, 2025 | 1062.00p | 1084.00p | 1062.00p | 1084.00p | 49,609 |
| Jun 26, 2025 | 1064.00p | 1076.00p | 1060.00p | 1066.00p | 75,793 |
| Jun 25, 2025 | 1066.00p | 1068.00p | 1060.00p | 1064.00p | 83,194 |
| Jun 24, 2025 | 1090.00p | 1098.00p | 1058.00p | 1058.00p | 50,888 |
| Jun 23, 2025 | 1062.00p | 1070.00p | 1062.00p | 1062.00p | 21,081 |
| Jun 20, 2025 | 1066.00p | 1070.00p | 1062.00p | 1064.00p | 155,662 |
| Jun 19, 2025 | 1070.00p | 1076.00p | 1060.00p | 1060.00p | 26,011 |
| Jun 18, 2025 | 1074.00p | 1082.00p | 1060.00p | 1068.00p | 80,768 |
| Jun 17, 2025 | 1086.00p | 1086.00p | 1072.00p | 1072.00p | 77,134 |
| Jun 16, 2025 | 1076.00p | 1090.00p | 1068.00p | 1086.00p | 45,787 |
| Jun 13, 2025 | 1082.00p | 1090.00p | 1077.09p | 1084.00p | 31,461 |
| Jun 12, 2025 | 1096.00p | 1106.00p | 1084.00p | 1092.00p | 21,432 |
| Jun 11, 2025 | 1108.00p | 1108.00p | 1094.00p | 1094.00p | 70,068 |
| Jun 10, 2025 | 1102.00p | 1106.00p | 1080.00p | 1080.00p | 33,610 |
| Jun 9, 2025 | 1094.00p | 1102.60p | 1085.89p | 1098.00p | 45,007 |
| Jun 6, 2025 | 1084.00p | 1102.00p | 1084.00p | 1102.00p | 365,879 |
| Jun 5, 2025 | 1086.00p | 1086.00p | 1072.00p | 1078.00p | 49,297 |
| Jun 4, 2025 | 1082.00p | 1088.00p | 1073.57p | 1084.00p | 48,369 |
| Jun 3, 2025 | 1072.00p | 1084.00p | 1070.00p | 1074.00p | 46,086 |
| Jun 2, 2025 | 1086.00p | 1086.00p | 1073.71p | 1078.00p | 43,497 |
| May 30, 2025 | 1076.00p | 1090.00p | 1076.00p | 1080.00p | 67,358 |
| May 29, 2025 | 1090.00p | 1090.00p | 1076.01p | 1082.00p | 34,274 |
| May 28, 2025 | 1072.00p | 1077.04p | 1064.00p | 1072.00p | 62,914 |
| May 27, 2025 | 1068.00p | 1076.00p | 1058.00p | 1072.00p | 44,673 |
| May 23, 2025 | 1066.00p | 1070.00p | 1050.00p | 1060.00p | 61,288 |
| May 22, 2025 | 1076.00p | 1076.00p | 1056.00p | 1058.00p | 46,879 |
| May 21, 2025 | 1086.00p | 1086.00p | 1065.22p | 1076.00p | 58,209 |
| May 20, 2025 | 1084.00p | 1088.00p | 1073.01p | 1076.00p | 182,115 |
| May 19, 2025 | 1030.00p | 1088.00p | 1016.00p | 1082.00p | 179,749 |
| May 16, 2025 | 1020.00p | 1030.00p | 1018.00p | 1020.00p | 25,408 |
| May 15, 2025 | 1024.00p | 1028.00p | 1008.00p | 1024.00p | 46,445 |
| May 14, 2025 | 1014.00p | 1030.00p | 1012.00p | 1016.00p | 26,495 |
| May 13, 2025 | 1028.00p | 1032.00p | 1016.00p | 1022.00p | 38,317 |
| May 12, 2025 | 986.00p | 1032.00p | 986.00p | 1026.00p | 262,183 |
| May 9, 2025 | 993.00p | 993.00p | 972.00p | 979.00p | 56,115 |
| May 8, 2025 | 1016.00p | 1018.00p | 984.00p | 989.00p | 95,072 |
| May 7, 2025 | 1016.00p | 1017.80p | 1000.00p | 1016.00p | 58,962 |
| May 6, 2025 | 1018.00p | 1018.00p | 1006.00p | 1016.00p | 235,362 |
| May 2, 2025 | 1014.00p | 1014.00p | 1002.00p | 1006.00p | 46,363 |
| May 1, 2025 | 1012.00p | 1014.00p | 1004.50p | 1008.00p | 38,330 |
| Apr 30, 2025 | 994.00p | 1000.00p | 984.54p | 1000.00p | 39,283 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.