Shares Magazine
991.00p+13.00 (+1.33%)22 Apr 2025, 16:35
Jpmorgan Indian Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 964.00p | 978.00p | 964.00p | 978.00p | 30,052 |
| Apr 16, 2025 | 962.00p | 970.00p | 954.00p | 964.00p | 90,592 |
| Apr 15, 2025 | 951.00p | 971.00p | 949.96p | 971.00p | 36,127 |
| Apr 14, 2025 | 950.00p | 963.67p | 934.00p | 958.00p | 81,438 |
| Apr 11, 2025 | 941.00p | 971.00p | 940.00p | 941.00p | 129,072 |
| Apr 10, 2025 | 960.00p | 965.00p | 934.00p | 948.00p | 173,147 |
| Apr 9, 2025 | 930.00p | 952.00p | 914.00p | 924.00p | 84,200 |
| Apr 8, 2025 | 925.00p | 950.00p | 920.00p | 940.00p | 94,498 |
| Apr 7, 2025 | 905.00p | 918.00p | 873.77p | 916.00p | 260,713 |
| Apr 4, 2025 | 954.00p | 969.00p | 921.71p | 927.00p | 213,342 |
| Apr 3, 2025 | 970.00p | 985.00p | 956.00p | 957.00p | 95,754 |
| Apr 2, 2025 | 970.00p | 987.00p | 970.00p | 979.00p | 42,306 |
| Apr 1, 2025 | 970.00p | 982.00p | 969.00p | 972.00p | 185,895 |
| Mar 31, 2025 | 978.00p | 989.00p | 976.00p | 979.00p | 59,605 |
| Mar 28, 2025 | 980.00p | 992.00p | 980.00p | 985.00p | 47,933 |
| Mar 27, 2025 | 985.00p | 995.00p | 981.00p | 985.00p | 110,473 |
| Mar 26, 2025 | 996.00p | 996.00p | 985.00p | 989.00p | 82,649 |
| Mar 25, 2025 | 994.00p | 994.00p | 988.00p | 991.00p | 104,374 |
| Mar 24, 2025 | 986.00p | 994.00p | 986.00p | 992.00p | 66,198 |
| Mar 21, 2025 | 986.00p | 986.00p | 975.00p | 978.00p | 167,564 |
| Mar 20, 2025 | 961.00p | 987.00p | 960.00p | 972.00p | 188,030 |
| Mar 19, 2025 | 956.00p | 971.00p | 956.00p | 971.00p | 307,576 |
| Mar 18, 2025 | 933.00p | 959.00p | 933.00p | 956.00p | 36,868 |
| Mar 17, 2025 | 934.00p | 939.00p | 924.37p | 935.00p | 44,493 |
| Mar 14, 2025 | 925.00p | 939.00p | 925.00p | 931.00p | 78,127 |
| Mar 13, 2025 | 930.00p | 939.00p | 927.00p | 936.00p | 38,507 |
| Mar 12, 2025 | 934.00p | 939.00p | 918.00p | 934.00p | 76,570 |
| Mar 11, 2025 | 923.00p | 939.00p | 922.00p | 929.00p | 121,873 |
| Mar 10, 2025 | 930.00p | 944.00p | 924.05p | 931.00p | 170,610 |
| Mar 7, 2025 | 921.00p | 944.95p | 921.00p | 937.00p | 96,429 |
| Mar 6, 2025 | 914.00p | 938.00p | 911.00p | 938.00p | 75,554 |
| Mar 5, 2025 | 906.00p | 924.00p | 905.00p | 924.00p | 70,738 |
| Mar 4, 2025 | 916.00p | 923.00p | 897.00p | 905.00p | 95,353 |
| Mar 3, 2025 | 916.00p | 921.00p | 907.00p | 913.00p | 82,426 |
| Feb 28, 2025 | 926.00p | 928.00p | 904.00p | 904.00p | 109,057 |
| Feb 27, 2025 | 945.00p | 950.00p | 934.00p | 934.00p | 78,464 |
| Feb 26, 2025 | 952.00p | 976.00p | 944.00p | 946.00p | 83,665 |
| Feb 25, 2025 | 956.00p | 979.00p | 949.00p | 949.00p | 97,870 |
| Feb 24, 2025 | 974.00p | 974.00p | 955.00p | 955.00p | 68,021 |
| Feb 21, 2025 | 970.00p | 982.00p | 970.00p | 974.00p | 74,288 |
| Feb 20, 2025 | 972.00p | 983.00p | 968.00p | 981.00p | 48,384 |
| Feb 19, 2025 | 973.00p | 980.86p | 966.00p | 972.00p | 37,651 |
| Feb 18, 2025 | 966.00p | 989.00p | 964.00p | 967.00p | 97,037 |
| Feb 17, 2025 | 978.00p | 989.00p | 968.08p | 977.00p | 78,302 |
| Feb 14, 2025 | 988.00p | 1002.00p | 966.62p | 970.00p | 154,936 |
| Feb 13, 2025 | 996.00p | 1018.00p | 988.00p | 988.00p | 57,052 |
| Feb 12, 2025 | 998.00p | 1004.00p | 995.00p | 995.00p | 128,997 |
| Feb 11, 2025 | 1002.00p | 1008.00p | 999.00p | 1000.00p | 127,950 |
| Feb 10, 2025 | 1007.19p | 1030.00p | 1003.15p | 1006.00p | 100,732 |
| Feb 7, 2025 | 1018.00p | 1020.00p | 1010.00p | 1016.00p | 88,507 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.