- Share Prices
Jpmorgan Indian Investment Trust PLC (JII)
1,020.00p-10.00 (-0.97%)03 Oct 2024, 11:31
Jpmorgan Indian Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 23, 2024 | 1022.00p | 1024.00p | 1010.48p | 1014.00p | 58,799 |
Jul 22, 2024 | 1020.00p | 1020.00p | 1014.00p | 1014.00p | 48,780 |
Jul 19, 2024 | 1016.00p | 1024.00p | 1014.00p | 1020.00p | 45,635 |
Jul 18, 2024 | 1022.00p | 1024.00p | 1014.00p | 1022.00p | 221,713 |
Jul 17, 2024 | 1018.00p | 1022.00p | 1016.00p | 1020.00p | 82,056 |
Jul 16, 2024 | 1022.00p | 1030.00p | 1016.00p | 1030.00p | 141,520 |
Jul 15, 2024 | 1010.00p | 1026.00p | 1010.00p | 1024.00p | 84,880 |
Jul 12, 2024 | 1018.00p | 1028.00p | 1012.00p | 1018.00p | 117,983 |
Jul 11, 2024 | 1024.00p | 1028.00p | 1014.00p | 1018.00p | 103,062 |
Jul 10, 2024 | 1022.00p | 1026.00p | 1012.00p | 1022.00p | 137,978 |
Jul 9, 2024 | 1028.00p | 1034.00p | 1022.00p | 1024.00p | 105,116 |
Jul 8, 2024 | 1028.00p | 1028.00p | 1022.00p | 1028.00p | 139,927 |
Jul 5, 2024 | 1026.00p | 1042.00p | 1017.00p | 1042.00p | 180,964 |
Jul 4, 2024 | 1022.00p | 1028.00p | 1016.00p | 1028.00p | 62,547 |
Jul 3, 2024 | 1022.00p | 1026.00p | 1014.00p | 1018.00p | 88,353 |
Jul 2, 2024 | 1022.00p | 1022.00p | 1010.00p | 1010.00p | 53,354 |
Jul 1, 2024 | 1014.00p | 1022.00p | 1008.00p | 1008.00p | 77,444 |
Jun 28, 2024 | 1020.00p | 1020.00p | 1014.00p | 1018.00p | 72,695 |
Jun 27, 2024 | 1006.00p | 1016.00p | 1004.60p | 1012.00p | 74,609 |
Jun 26, 2024 | 1002.00p | 1008.00p | 1001.64p | 1008.00p | 166,016 |
Jun 25, 2024 | 992.00p | 1004.00p | 991.00p | 1004.00p | 111,267 |
Jun 24, 2024 | 997.00p | 1000.00p | 984.00p | 996.00p | 41,156 |
Jun 21, 2024 | 986.00p | 997.00p | 976.00p | 997.00p | 67,175 |
Jun 20, 2024 | 982.00p | 990.00p | 980.00p | 987.00p | 97,555 |
Jun 19, 2024 | 984.00p | 991.00p | 979.00p | 981.00p | 150,936 |
Jun 18, 2024 | 971.00p | 983.00p | 970.78p | 983.00p | 151,801 |
Jun 17, 2024 | 966.00p | 978.00p | 965.00p | 972.00p | 72,546 |
Jun 14, 2024 | 971.00p | 974.00p | 965.00p | 968.00p | 137,362 |
Jun 13, 2024 | 970.00p | 983.00p | 964.00p | 964.00p | 162,654 |
Jun 12, 2024 | 985.00p | 985.00p | 968.00p | 968.00p | 92,627 |
Jun 11, 2024 | 980.00p | 985.00p | 971.00p | 971.00p | 108,065 |
Jun 10, 2024 | 980.00p | 982.00p | 975.01p | 982.00p | 71,699 |
Jun 7, 2024 | 970.00p | 980.00p | 968.68p | 973.00p | 60,997 |
Jun 6, 2024 | 963.00p | 970.00p | 953.64p | 962.00p | 96,728 |
Jun 5, 2024 | 940.00p | 962.00p | 940.00p | 956.00p | 138,784 |
Jun 4, 2024 | 940.00p | 948.00p | 911.00p | 935.00p | 137,704 |
Jun 3, 2024 | 966.00p | 972.61p | 960.00p | 971.00p | 157,699 |
May 31, 2024 | 955.00p | 955.00p | 944.00p | 950.00p | 178,548 |
May 30, 2024 | 946.00p | 961.00p | 943.00p | 950.00p | 299,653 |
May 29, 2024 | 945.00p | 960.00p | 945.00p | 951.00p | 61,951 |
May 28, 2024 | 962.00p | 964.00p | 951.00p | 954.00p | 111,041 |
May 24, 2024 | 965.00p | 965.00p | 951.00p | 962.00p | 62,224 |
May 23, 2024 | 960.00p | 960.00p | 948.00p | 948.00p | 119,745 |
May 22, 2024 | 964.00p | 964.00p | 948.00p | 948.00p | 66,766 |
May 21, 2024 | 956.00p | 968.00p | 950.00p | 953.00p | 72,183 |
May 20, 2024 | 960.00p | 968.00p | 956.00p | 956.00p | 129,780 |
May 17, 2024 | 962.00p | 962.00p | 955.00p | 955.00p | 71,417 |
May 16, 2024 | 971.00p | 971.00p | 954.00p | 958.00p | 147,581 |
May 15, 2024 | 960.00p | 964.99p | 955.00p | 955.00p | 67,802 |
May 14, 2024 | 971.00p | 971.00p | 955.00p | 961.00p | 88,307 |