| Bid Price | 156.00p | High Price | 158.00p |
|---|
| Ask Price | 157.50p | Low Price | 152.00p |
|---|
| Open Price | 152.00p | Spread | 0.95% |
|---|
| Prev Close | 153.50p | Volume | 267,318 |
|---|
James Halstead PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 152.00 | 158.00 | 152.00 | 157.00 | 267,318 |
| Jun 26, 2025 | 153.00 | 153.50 | 148.50 | 153.50 | 419,320 |
| Jun 25, 2025 | 164.00 | 164.00 | 151.00 | 151.00 | 401,565 |
| Jun 24, 2025 | 157.00 | 162.00 | 153.00 | 154.50 | 201,452 |
| Jun 23, 2025 | 157.00 | 159.80 | 155.00 | 155.00 | 272,229 |
James Halstead PLC Information
| Name | James Halstead PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0LS8535 | Epic | JHD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 432.83 m | Prev Close | 153.50p |
|---|
| PE Ratio | 15.04902 | Market Cap | £679.54 m |
|---|
| Div Yield | 5.7 | Div per Share | £0.06 |
|---|
| EPS | £0.05 | Div Cover | 0.8333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.108036 | DPS Growth (%) | 0.0645 |
|---|
| Current Ratio | 3.588221 | Quick Ratio | 1.851575 |
|---|
James Halstead PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | BUY | Russell Whiting | NED | 14,363 @ £1.39 | £19,965.00 |
| 07/04/25 | BUY | Gordon Oliver | ED | 2,650 @ £1.32 | £3,494.00 |
| 07/04/25 | BUY | Gordon Oliver | ED | 5,550 @ £1.32 | £7,317.00 |
| 27/01/25 | TOUT | Michael Halstead | NED | 11,314 @ £0.00 | £0.00 |
| 27/01/25 | TIN | Michael Halstead | NED | 11,314 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Gordon Oliver | ED | 14,582 @ £1.35 | £19,707.00 |
| 08/04/24 | TOUT | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | TIN | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Michael Halstead | NED | 17,802 @ £1.35 | £24,059.00 |
| 08/04/24 | TIN | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
James Halstead PLC News
