| Bid Price | 176.50p | High Price | 178.50p |
|---|
| Ask Price | 177.00p | Low Price | 172.50p |
|---|
| Open Price | 174.00p | Spread | 0.28% |
|---|
| Prev Close | 174.50p | Volume | 259,337 |
|---|
James Halstead PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 174.00 | 178.50 | 172.50 | 176.00 | 259,337 |
| Jan 16, 2025 | 173.50 | 174.50 | 170.50 | 174.50 | 148,717 |
| Jan 15, 2025 | 174.00 | 179.00 | 172.00 | 173.50 | 363,055 |
| Jan 14, 2025 | 175.00 | 181.00 | 170.50 | 172.00 | 264,475 |
| Jan 13, 2025 | 176.00 | 176.00 | 173.20 | 174.00 | 110,793 |
James Halstead PLC Information
| Name | James Halstead PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0LS8535 | Epic | JHD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 432.83 m | Prev Close | 174.50p |
|---|
| PE Ratio | 17.6 | Market Cap | £761.78 m |
|---|
| Div Yield | 4.83 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 2.0800 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.113331 | DPS Growth (%) | 0.0645 |
|---|
| Current Ratio | 3.340779 | Quick Ratio | 1.913361 |
|---|
James Halstead PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/04/24 | EXR | Gordon Oliver | ED | 14,582 @ £1.35 | £19,707.00 |
| 08/04/24 | TOUT | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | TIN | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Michael Halstead | NED | 17,802 @ £1.35 | £24,059.00 |
| 08/04/24 | TIN | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
| 08/04/24 | TOUT | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
| 03/04/24 | BUY | Anthony Wild | RES | 3,160 @ £2.03 | £6,399.00 |
| 03/04/24 | SELL | Anthony Wild | RES | 3,160 @ £2.03 | £6,399.00 |
| 31/03/23 | SELL | Anthony Wild | RES | 6,240 @ £1.83 | £11,419.00 |
| 31/03/23 | BUY | Anthony Wild | RES | 6,240 @ £1.83 | £11,419.00 |
James Halstead PLC News
