| Bid Price | 133.50p | High Price | 134.50p |
|---|
| Ask Price | 135.00p | Low Price | 133.26p |
|---|
| Open Price | 133.50p | Spread | 1.11% |
|---|
| Prev Close | 134.00p | Volume | 36,876 |
|---|
James Halstead PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 135.00 | 138.00 | 133.00 | 134.00 | 772,712 |
| Dec 8, 2025 | 141.00 | 141.00 | 133.00 | 134.50 | 416,618 |
| Dec 5, 2025 | 141.00 | 141.00 | 136.00 | 138.50 | 275,713 |
| Dec 4, 2025 | 143.50 | 143.50 | 137.00 | 138.50 | 283,677 |
| Dec 3, 2025 | 143.50 | 143.50 | 138.50 | 139.00 | 363,387 |
James Halstead PLC Information
| Name | James Halstead PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0LS8535 | Epic | JHD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 416.79 m | Prev Close | 134.00p |
|---|
| PE Ratio | 13.814433 | Market Cap | £559.04 m |
|---|
| Div Yield | 6.57 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.7091 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.102979 | DPS Growth (%) | 0.0606 |
|---|
| Current Ratio | 3.766028 | Quick Ratio | 2.109732 |
|---|
James Halstead PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | BUY | Gordon Oliver | ED | 8,500 @ £1.36 | £11,518.00 |
| 14/11/25 | BUY | David Drillingcourt | RES | 14,753 @ £1.36 | £19,993.00 |
| 14/04/25 | BUY | Russell Whiting | NED | 14,363 @ £1.39 | £19,965.00 |
| 07/04/25 | BUY | Gordon Oliver | ED | 2,650 @ £1.32 | £3,494.00 |
| 07/04/25 | BUY | Gordon Oliver | ED | 5,550 @ £1.32 | £7,317.00 |
| 27/01/25 | TOUT | Michael Halstead | NED | 11,314 @ £0.00 | £0.00 |
| 27/01/25 | TIN | Michael Halstead | NED | 11,314 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Gordon Oliver | ED | 14,582 @ £1.35 | £19,707.00 |
| 08/04/24 | TOUT | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | TIN | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
James Halstead PLC News
