| Bid Price | 147.50p | High Price | 154.50p |
|---|
| Ask Price | 148.50p | Low Price | 144.50p |
|---|
| Open Price | 149.00p | Spread | 0.67% |
|---|
| Prev Close | 148.50p | Volume | 682,470 |
|---|
James Halstead PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 149.00 | 154.50 | 144.50 | 147.00 | 682,470 |
| Mar 27, 2025 | 148.00 | 153.50 | 147.63 | 148.50 | 361,770 |
| Mar 26, 2025 | 149.00 | 149.00 | 145.00 | 147.50 | 452,947 |
| Mar 25, 2025 | 150.50 | 151.50 | 146.80 | 147.50 | 295,591 |
| Mar 24, 2025 | 148.00 | 153.50 | 146.50 | 151.50 | 256,176 |
James Halstead PLC Information
| Name | James Halstead PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0LS8535 | Epic | JHD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 432.83 m | Prev Close | 148.50p |
|---|
| PE Ratio | 14.411765 | Market Cap | £636.26 m |
|---|
| Div Yield | 5.78 | Div per Share | £0.06 |
|---|
| EPS | £0.05 | Div Cover | 0.8333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.108038 | DPS Growth (%) | 0.0645 |
|---|
| Current Ratio | 3.588221 | Quick Ratio | 1.851575 |
|---|
James Halstead PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/01/25 | TOUT | Michael Halstead | NED | 11,314 @ £0.00 | £0.00 |
| 27/01/25 | TIN | Michael Halstead | NED | 11,314 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Gordon Oliver | ED | 14,582 @ £1.35 | £19,707.00 |
| 08/04/24 | TOUT | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | TIN | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Michael Halstead | NED | 17,802 @ £1.35 | £24,059.00 |
| 08/04/24 | TIN | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
| 08/04/24 | TOUT | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
| 03/04/24 | BUY | Anthony Wild | RES | 3,160 @ £2.03 | £6,399.00 |
| 03/04/24 | SELL | Anthony Wild | RES | 3,160 @ £2.03 | £6,399.00 |
James Halstead PLC News
