| Bid Price | 195.00p | High Price | 203.00p |
|---|
| Ask Price | 196.00p | Low Price | 194.00p |
|---|
| Open Price | 203.00p | Spread | 0.51% |
|---|
| Prev Close | 198.00p | Volume | 1,545,505 |
|---|
James Halstead PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 18, 2024 | 203.00 | 203.00 | 194.00 | 194.00 | 1,545,505 |
| Nov 15, 2024 | 202.00 | 202.00 | 192.50 | 198.00 | 215,565 |
| Nov 14, 2024 | 203.00 | 203.00 | 195.00 | 201.00 | 512,998 |
| Nov 13, 2024 | 205.00 | 206.00 | 203.00 | 203.00 | 480,921 |
| Nov 12, 2024 | 204.00 | 207.00 | 203.00 | 205.00 | 486,307 |
James Halstead PLC Information
| Name | James Halstead PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0LS8535 | Epic | JHD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 432.83 m | Prev Close | 198.00p |
|---|
| PE Ratio | 16.495327 | Market Cap | £839.69 m |
|---|
| Div Yield | 4.67 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 2.0800 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.113331 | DPS Growth (%) | 0.0645 |
|---|
| Current Ratio | 3.340779 | Quick Ratio | 1.913361 |
|---|
James Halstead PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/04/24 | EXR | Gordon Oliver | ED | 14,582 @ £1.35 | £19,707.00 |
| 08/04/24 | TOUT | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | TIN | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Michael Halstead | NED | 17,802 @ £1.35 | £24,059.00 |
| 08/04/24 | TIN | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
| 08/04/24 | TOUT | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
| 03/04/24 | BUY | Anthony Wild | NED | 3,160 @ £2.03 | £6,399.00 |
| 03/04/24 | SELL | Anthony Wild | NED | 3,160 @ £2.03 | £6,399.00 |
| 31/03/23 | SELL | Anthony Wild | NED | 6,240 @ £1.83 | £11,419.00 |
| 31/03/23 | BUY | Anthony Wild | NED | 6,240 @ £1.83 | £11,419.00 |
James Halstead PLC News
