| Bid Price | 176.00p | High Price | 178.00p |
|---|
| Ask Price | 178.00p | Low Price | 176.50p |
|---|
| Open Price | 176.50p | Spread | 1.12% |
|---|
| Prev Close | 179.50p | Volume | 21,114 |
|---|
James Halstead PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2024 | 177.00 | 179.50 | 174.50 | 179.50 | 202,411 |
| Dec 17, 2024 | 181.50 | 184.00 | 175.00 | 176.50 | 218,529 |
| Dec 16, 2024 | 183.00 | 186.00 | 181.00 | 182.50 | 127,111 |
| Dec 13, 2024 | 189.00 | 194.00 | 183.50 | 183.50 | 158,853 |
| Dec 12, 2024 | 190.00 | 199.00 | 189.50 | 190.50 | 152,962 |
James Halstead PLC Information
| Name | James Halstead PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0LS8535 | Epic | JHD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 432.83 m | Prev Close | 179.50p |
|---|
| PE Ratio | 17.95 | Market Cap | £770.44 m |
|---|
| Div Yield | 4.74 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 2.0800 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.113331 | DPS Growth (%) | 0.0645 |
|---|
| Current Ratio | 3.340779 | Quick Ratio | 1.913361 |
|---|
James Halstead PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/04/24 | EXR | Gordon Oliver | ED | 14,582 @ £1.35 | £19,707.00 |
| 08/04/24 | TOUT | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | TIN | Gordon Oliver | ED | 14,582 @ £0.00 | £0.00 |
| 08/04/24 | EXR | Michael Halstead | NED | 17,802 @ £1.35 | £24,059.00 |
| 08/04/24 | TIN | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
| 08/04/24 | TOUT | Michael Halstead | NED | 17,802 @ £0.00 | £0.00 |
| 03/04/24 | BUY | Anthony Wild | NED | 3,160 @ £2.03 | £6,399.00 |
| 03/04/24 | SELL | Anthony Wild | NED | 3,160 @ £2.03 | £6,399.00 |
| 31/03/23 | SELL | Anthony Wild | NED | 6,240 @ £1.83 | £11,419.00 |
| 31/03/23 | BUY | Anthony Wild | NED | 6,240 @ £1.83 | £11,419.00 |
James Halstead PLC News
