153.92p+1.42 (+0.93%)30 Apr 2025, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price153.00pHigh Price154.50p
Ask Price154.00pLow Price153.00p
Open Price154.00pSpread0.65%
Prev Close152.50pVolume113,840

James Halstead PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025151.00154.48148.80152.50374,016
Apr 28, 2025151.50153.68143.50150.50302,449
Apr 25, 2025150.00150.70141.86149.00244,411
Apr 24, 2025140.50149.50140.50145.50210,559
Apr 23, 2025148.00149.50143.00147.50279,222
More James Halstead PLC Historic Prices >

James Halstead PLC Information

NameJames Halstead PLCIndexFTSE AIM 100
ISINGB00B0LS8535EpicJHD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue432.83 mPrev Close152.50p
PE Ratio14.95098Market Cap£666.21 m
Div Yield5.57Div per Share£0.06
EPS£0.05Div Cover0.8333
PEGn/aEPS Growth (%)0.00
ROCE0.108036DPS Growth (%)0.0645
Current Ratio3.588221Quick Ratio1.851575

James Halstead PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25BUYRussell WhitingNED14,363 @ £1.39£19,965.00
07/04/25BUYGordon OliverED2,650 @ £1.32£3,494.00
07/04/25BUYGordon OliverED5,550 @ £1.32£7,317.00
27/01/25TOUTMichael HalsteadNED11,314 @ £0.00£0.00
27/01/25TINMichael HalsteadNED11,314 @ £0.00£0.00
08/04/24EXRGordon OliverED14,582 @ £1.35£19,707.00
08/04/24TOUTGordon OliverED14,582 @ £0.00£0.00
08/04/24TINGordon OliverED14,582 @ £0.00£0.00
08/04/24EXRMichael HalsteadNED17,802 @ £1.35£24,059.00
08/04/24TINMichael HalsteadNED17,802 @ £0.00£0.00
More James Halstead PLC Director Deals >

James Halstead PLC News