1. Share Prices

  2. James Halstead PLC (JHD)

180.00p-1.00 (-0.55%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:19180.00p4,992£8,985.60
Aug 30, 202416:35:14180.00p3,920£7,056.00
Aug 30, 202416:24:47180.00p1,377£2,478.60
Aug 30, 202416:24:47180.00p296£532.80
Aug 30, 202416:24:47180.00p208£374.40
Aug 30, 202416:13:57180.00p118£212.40
Aug 30, 202416:13:57180.00p99£178.20
Aug 30, 202416:13:55180.00p90£162.00
Aug 30, 202416:06:47180.00p77£138.60
Aug 30, 202416:04:01178.50p19£33.92
Aug 30, 202416:04:01180.00p45£81.00
Aug 30, 202415:55:10178.73p1£1.79
Aug 30, 202415:49:26179.77p2,000£3,595.40
Aug 30, 202415:47:49178.50p1£1.79
Aug 30, 202415:46:32179.77p333£598.63
Aug 30, 202415:38:24178.50p67£119.60
Aug 30, 202415:36:05178.50p124£221.34
Aug 30, 202415:36:03180.00p111£199.80
Aug 30, 202415:36:03180.00p3,193£5,747.40
Aug 30, 202415:35:44178.50p74£132.09
Aug 30, 202415:35:32178.50p115£205.28
Aug 30, 202415:35:17178.50p177£315.95
Aug 30, 202415:35:03178.50p2£3.57
Aug 30, 202415:35:03178.50p244£435.54
Aug 30, 202415:35:03178.50p292£521.22
Aug 30, 202415:35:03178.50p2,000£3,570.00
Aug 30, 202415:35:03178.50p541£965.69
Aug 30, 202415:30:18179.77p1,100£1,977.47
Aug 30, 202415:26:21179.80p11,000£19,778.00
Aug 30, 202415:21:56179.00p9,750£17,452.50
Aug 30, 202415:20:23179.77p2,781£4,999.50
Aug 30, 202415:13:30178.80p5,000£8,940.00
Aug 30, 202415:04:47178.50p3£5.36
Aug 30, 202415:00:50179.80p1£1.80
Aug 30, 202415:00:31180.00p500£900.00
Aug 30, 202414:53:59179.80p9,000£16,182.00
Aug 30, 202414:44:48180.50p1£1.81
Aug 30, 202414:26:27179.83p1,000£1,798.34
Aug 30, 202414:15:06180.00p7£12.60
Aug 30, 202414:13:32179.77p400£719.10
Aug 30, 202414:12:59179.77p596£1,071.45
Aug 30, 202414:12:21179.25p14,150£25,363.88
Aug 30, 202414:12:14179.25p8,656£15,515.88
Aug 30, 202414:06:17180.00p12£21.60
Aug 30, 202414:05:45178.80p9£16.09
Aug 30, 202414:04:46179.83p100£179.83
Aug 30, 202413:54:40179.77p350£629.21
Aug 30, 202413:50:02178.80p2,986£5,338.97
Aug 30, 202413:31:54179.50p524£940.58
Aug 30, 202413:31:32180.00p1,000£1,800.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.