180.00p-1.00 (-0.55%)30 Aug 2024, 16:35
James Halstead PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:19 | 180.00p | 4,992 | £8,985.60 |
Aug 30, 2024 | 16:35:14 | 180.00p | 3,920 | £7,056.00 |
Aug 30, 2024 | 16:24:47 | 180.00p | 1,377 | £2,478.60 |
Aug 30, 2024 | 16:24:47 | 180.00p | 296 | £532.80 |
Aug 30, 2024 | 16:24:47 | 180.00p | 208 | £374.40 |
Aug 30, 2024 | 16:13:57 | 180.00p | 118 | £212.40 |
Aug 30, 2024 | 16:13:57 | 180.00p | 99 | £178.20 |
Aug 30, 2024 | 16:13:55 | 180.00p | 90 | £162.00 |
Aug 30, 2024 | 16:06:47 | 180.00p | 77 | £138.60 |
Aug 30, 2024 | 16:04:01 | 178.50p | 19 | £33.92 |
Aug 30, 2024 | 16:04:01 | 180.00p | 45 | £81.00 |
Aug 30, 2024 | 15:55:10 | 178.73p | 1 | £1.79 |
Aug 30, 2024 | 15:49:26 | 179.77p | 2,000 | £3,595.40 |
Aug 30, 2024 | 15:47:49 | 178.50p | 1 | £1.79 |
Aug 30, 2024 | 15:46:32 | 179.77p | 333 | £598.63 |
Aug 30, 2024 | 15:38:24 | 178.50p | 67 | £119.60 |
Aug 30, 2024 | 15:36:05 | 178.50p | 124 | £221.34 |
Aug 30, 2024 | 15:36:03 | 180.00p | 111 | £199.80 |
Aug 30, 2024 | 15:36:03 | 180.00p | 3,193 | £5,747.40 |
Aug 30, 2024 | 15:35:44 | 178.50p | 74 | £132.09 |
Aug 30, 2024 | 15:35:32 | 178.50p | 115 | £205.28 |
Aug 30, 2024 | 15:35:17 | 178.50p | 177 | £315.95 |
Aug 30, 2024 | 15:35:03 | 178.50p | 2 | £3.57 |
Aug 30, 2024 | 15:35:03 | 178.50p | 244 | £435.54 |
Aug 30, 2024 | 15:35:03 | 178.50p | 292 | £521.22 |
Aug 30, 2024 | 15:35:03 | 178.50p | 2,000 | £3,570.00 |
Aug 30, 2024 | 15:35:03 | 178.50p | 541 | £965.69 |
Aug 30, 2024 | 15:30:18 | 179.77p | 1,100 | £1,977.47 |
Aug 30, 2024 | 15:26:21 | 179.80p | 11,000 | £19,778.00 |
Aug 30, 2024 | 15:21:56 | 179.00p | 9,750 | £17,452.50 |
Aug 30, 2024 | 15:20:23 | 179.77p | 2,781 | £4,999.50 |
Aug 30, 2024 | 15:13:30 | 178.80p | 5,000 | £8,940.00 |
Aug 30, 2024 | 15:04:47 | 178.50p | 3 | £5.36 |
Aug 30, 2024 | 15:00:50 | 179.80p | 1 | £1.80 |
Aug 30, 2024 | 15:00:31 | 180.00p | 500 | £900.00 |
Aug 30, 2024 | 14:53:59 | 179.80p | 9,000 | £16,182.00 |
Aug 30, 2024 | 14:44:48 | 180.50p | 1 | £1.81 |
Aug 30, 2024 | 14:26:27 | 179.83p | 1,000 | £1,798.34 |
Aug 30, 2024 | 14:15:06 | 180.00p | 7 | £12.60 |
Aug 30, 2024 | 14:13:32 | 179.77p | 400 | £719.10 |
Aug 30, 2024 | 14:12:59 | 179.77p | 596 | £1,071.45 |
Aug 30, 2024 | 14:12:21 | 179.25p | 14,150 | £25,363.88 |
Aug 30, 2024 | 14:12:14 | 179.25p | 8,656 | £15,515.88 |
Aug 30, 2024 | 14:06:17 | 180.00p | 12 | £21.60 |
Aug 30, 2024 | 14:05:45 | 178.80p | 9 | £16.09 |
Aug 30, 2024 | 14:04:46 | 179.83p | 100 | £179.83 |
Aug 30, 2024 | 13:54:40 | 179.77p | 350 | £629.21 |
Aug 30, 2024 | 13:50:02 | 178.80p | 2,986 | £5,338.97 |
Aug 30, 2024 | 13:31:54 | 179.50p | 524 | £940.58 |
Aug 30, 2024 | 13:31:32 | 180.00p | 1,000 | £1,800.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.