1. Share Prices

  2. James Halstead PLC (JHD)

178.00p-1.50 (-0.84%)19 Dec 2024, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Dec 19, 202409:44:00178.00p102£181.56
Dec 19, 202409:42:25178.00p44£78.32
Dec 19, 202409:17:11178.35p750£1,337.63
Dec 19, 202409:00:05178.20p5,000£8,910.00
Dec 19, 202408:50:00178.50p135£240.98
Dec 19, 202408:29:48178.50p5£8.93
Dec 19, 202408:19:00178.50p33£58.91
Dec 19, 202408:01:13176.50p4,854£8,567.31
Dec 19, 202408:00:42176.50p10,146£17,907.69
Dec 19, 202408:00:22180.00p2£3.60
Dec 19, 202408:00:22180.00p1£1.80
Dec 19, 202408:00:22174.50p4£6.98
Dec 19, 202408:00:22174.50p22£38.39
Dec 18, 202416:35:45179.50p5,000£8,975.00
Dec 18, 202416:35:07179.50p21,462£38,524.29
Dec 18, 202416:28:00179.50p37£66.42
Dec 18, 202416:23:03178.50p1,715£3,061.28
Dec 18, 202416:23:03178.50p344£614.04
Dec 18, 202416:23:03178.00p1,228£2,185.84
Dec 18, 202416:21:55178.00p1,135£2,020.30
Dec 18, 202416:21:55178.00p262£466.36
Dec 18, 202416:21:55178.00p216£384.48
Dec 18, 202416:19:00178.00p40£71.20
Dec 18, 202416:14:43177.00p965£1,708.05
Dec 18, 202416:14:43177.00p3,435£6,079.95
Dec 18, 202416:14:43176.50p100£176.50
Dec 18, 202416:13:00176.50p53£93.55
Dec 18, 202415:10:59176.00p15,000£26,400.00
Dec 18, 202415:10:26175.50p20,000£35,100.00
Dec 18, 202416:07:00176.50p41£72.36
Dec 18, 202416:01:00176.50p45£79.43
Dec 18, 202415:55:05175.60p1£1.76
Dec 18, 202415:54:43176.50p45£79.43
Dec 18, 202415:52:36175.50p1£1.76
Dec 18, 202415:52:36175.50p171£300.11
Dec 18, 202415:46:26176.00p65£114.40
Dec 18, 202415:29:20176.00p139£244.64
Dec 18, 202415:29:20176.00p112£197.12
Dec 18, 202415:29:20176.00p490£862.40
Dec 18, 202415:29:02176.50p45£79.43
Dec 18, 202415:29:02176.50p89£157.09
Dec 18, 202415:28:53176.50p84£148.26
Dec 18, 202415:24:26175.50p258£452.79
Dec 18, 202415:10:56175.50p22£38.61
Dec 18, 202415:10:56175.50p256£449.28
Dec 18, 202415:09:00176.50p158£278.87
Dec 18, 202415:00:42175.99p1£1.76
Dec 18, 202414:56:36175.50p254£445.77
Dec 18, 202414:46:22175.50p258£452.79
Dec 18, 202414:39:56176.00p336£591.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.737.23
W.A.G Payment Solutions PLC79.802.31
Pennon Group PLC596.001.79
Severn Trent PLC2,581.001.22
Mitchells & Butlers PLC241.500.63
Imperial Brands PLC2,571.000.51

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,424.00-5.19
Baillie Gifford Us Growth Trust PLC279.07-3.94
Experian PLC3,475.00-3.71
Ceres Power Holdings PLC169.00-3.70
Allianz Technology Trust PLC408.50-3.88
Carnival PLC1,791.87-3.56