1. Share Prices

  2. James Halstead PLC (JHD)

157.00p+0.00 (+0.00%)10 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:36:54157.01p1,985£3,116.71
Jul 10, 202516:36:54157.01p1,985£3,116.71
Jul 10, 202516:35:16157.00p64,492£101,252.44
Jul 10, 202516:29:00158.50p34£53.89
Jul 10, 202516:12:48158.50p304£481.84
Jul 10, 202516:06:52157.00p88£138.16
Jul 10, 202516:06:34158.00p100£158.00
Jul 10, 202516:06:34157.50p42£66.15
Jul 10, 202516:05:34157.98p94£148.50
Jul 10, 202515:53:35157.75p160£252.40
Jul 10, 202515:53:28157.50p1,244£1,959.30
Jul 10, 202515:48:32157.72p6,000£9,463.20
Jul 10, 202515:30:17157.75p2,017£3,181.84
Jul 10, 202515:25:11157.75p11,412£18,002.43
Jul 10, 202515:13:52158.04p5£7.90
Jul 10, 202514:38:13157.00p19£29.83
Jul 10, 202514:10:57157.50p16£25.20
Jul 10, 202513:52:38158.02p503£794.86
Jul 10, 202513:37:06157.50p286£450.45
Jul 10, 202513:37:06157.50p137£215.78
Jul 10, 202513:37:06157.50p132£207.90
Jul 10, 202513:37:06158.00p181£285.98
Jul 10, 202513:37:06158.00p314£496.12
Jul 10, 202513:37:06158.50p139£220.32
Jul 10, 202513:37:06158.00p530£837.40
Jul 10, 202513:37:06158.50p504£798.84
Jul 10, 202513:37:06158.00p368£581.44
Jul 10, 202513:37:06157.50p284£447.30
Jul 10, 202513:37:06158.00p3,750£5,925.00
Jul 10, 202513:36:47158.00p5,832£9,214.56
Jul 10, 202513:36:40159.00p1,560£2,480.40
Jul 10, 202513:36:23159.00p1,560£2,480.40
Jul 10, 202512:57:34158.00p2,770£4,376.60
Jul 10, 202512:56:52159.08p6,200£9,862.84
Jul 10, 202512:37:49160.00p0£0.00
Jul 10, 202512:37:49160.00p10£16.00
Jul 10, 202512:31:15159.25p3,000£4,777.41
Jul 10, 202512:02:23158.63p803£1,273.80
Jul 10, 202511:52:07160.50p3£4.82
Jul 10, 202511:32:32159.35p1,000£1,593.50
Jul 10, 202511:26:55158.30p2,849£4,509.91
Jul 10, 202511:05:27159.00p4£6.36
Jul 10, 202511:05:27159.00p2£3.18
Jul 10, 202510:44:24159.00p1£1.59
Jul 10, 202510:03:46158.05p5,540£8,756.03
Jul 10, 202509:29:52158.54p5,500£8,719.70
Jul 10, 202509:29:28159.39p3,000£4,781.71
Jul 10, 202509:02:01158.13p3,136£4,958.80
Jul 10, 202508:55:35159.39p3,129£4,987.40
Jul 10, 202508:31:27158.96p10,000£15,896.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.