1. Share Prices

  2. James Halstead PLC (JHD)

134.00p-0.50 (-0.37%)09 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Dec 9, 202514:06:49134.50p107,625£144,755.63
Dec 9, 202516:10:02134.60p7,360£9,906.52
Dec 9, 202516:08:47134.60p368£495.32
Dec 9, 202516:03:14134.00p69£92.46
Dec 9, 202515:59:56135.00p106£143.10
Dec 9, 202515:59:55135.50p7£9.49
Dec 9, 202515:59:55135.00p1,561£2,107.35
Dec 9, 202515:59:55134.50p679£913.26
Dec 9, 202515:59:55134.50p124£166.78
Dec 9, 202515:59:55135.00p500£675.00
Dec 9, 202515:58:47135.10p490£661.99
Dec 9, 202515:50:00136.00p2,642£3,593.12
Dec 9, 202515:41:47135.30p3,000£4,059.00
Dec 9, 202515:35:46136.00p357£485.52
Dec 9, 202515:16:34135.50p333£451.22
Dec 9, 202515:16:29135.50p5£6.78
Dec 9, 202515:16:29135.50p6£8.13
Dec 9, 202515:16:29135.50p149£201.90
Dec 9, 202515:16:29135.50p148£200.54
Dec 9, 202515:16:09135.30p7,388£9,995.96
Dec 9, 202515:12:21135.50p147£199.19
Dec 9, 202515:12:21135.00p149£201.15
Dec 9, 202515:12:21135.00p500£675.00
Dec 9, 202515:12:21135.50p1,122£1,520.31
Dec 9, 202515:12:07135.11p3£4.05
Dec 9, 202515:11:01135.11p5,920£7,998.71
Dec 9, 202515:09:56134.60p1,500£2,019.00
Dec 9, 202515:09:45134.50p9£12.11
Dec 9, 202515:05:36135.00p2,000£2,700.00
Dec 9, 202514:40:11134.50p56£75.32
Dec 9, 202514:36:09134.50p258£347.01
Dec 9, 202514:36:09135.00p730£985.50
Dec 9, 202514:36:09135.00p1,153£1,556.55
Dec 9, 202514:34:35135.50p730£989.15
Dec 9, 202514:34:35135.50p1,016£1,376.68
Dec 9, 202514:34:33135.50p84£113.82
Dec 9, 202514:34:33135.50p385£521.67
Dec 9, 202514:34:33136.00p2,572£3,497.92
Dec 9, 202514:34:33136.00p3,979£5,411.44
Dec 9, 202514:27:37135.00p385£519.75
Dec 9, 202514:27:37135.50p66£89.43
Dec 9, 202514:27:22135.00p0£0.00
Dec 9, 202514:27:22135.00p1,216£1,641.60
Dec 9, 202514:27:22134.50p172£231.34
Dec 9, 202514:24:22134.20p2,000£2,684.00
Dec 9, 202514:18:02133.76p16£21.40
Dec 9, 202514:14:44134.50p14£18.83
Dec 9, 202514:14:44134.00p626£838.84
Dec 9, 202514:14:44134.00p148£198.32
Dec 9, 202514:13:46134.13p9£12.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.