1. Share Prices

  2. James Halstead PLC (JHD)

194.00p-4.00 (-2.02%)18 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Nov 18, 202413:54:12201.00p827,500£1,663,275.00
Nov 18, 202413:54:58200.50p487,672£977,782.36
Nov 18, 202416:35:22194.00p28,939£56,141.66
Nov 18, 202416:29:51195.00p43£83.85
Nov 18, 202416:29:21195.00p17£33.15
Nov 18, 202416:29:20195.00p1£1.95
Nov 18, 202416:21:47195.00p477£930.15
Nov 18, 202416:19:58195.00p240£468.00
Nov 18, 202416:19:51195.00p30£58.50
Nov 18, 202415:19:14195.71p17,000£33,270.02
Nov 18, 202416:15:08195.23p1,000£1,952.25
Nov 18, 202416:15:07195.50p40£78.20
Nov 18, 202416:15:07195.50p241£471.16
Nov 18, 202416:14:58195.50p2£3.91
Nov 18, 202416:14:38195.50p2£3.91
Nov 18, 202416:14:35195.50p1£1.96
Nov 18, 202416:13:11195.50p1£1.96
Nov 18, 202416:09:38195.50p3£5.87
Nov 18, 202416:08:58195.50p2£3.91
Nov 18, 202416:07:27195.90p1£1.96
Nov 18, 202416:01:18195.50p2£3.91
Nov 18, 202416:01:14195.50p2£3.91
Nov 18, 202416:01:12195.50p3£5.87
Nov 18, 202416:01:11195.50p510£997.05
Nov 18, 202416:01:11195.50p725£1,417.38
Nov 18, 202416:00:02195.50p28£54.74
Nov 18, 202415:53:04196.00p3£5.88
Nov 18, 202415:53:04196.00p12£23.52
Nov 18, 202415:53:04196.00p63£123.48
Nov 18, 202415:53:04196.00p287£562.52
Nov 18, 202415:53:04196.00p12£23.52
Nov 18, 202415:52:59196.00p94£184.24
Nov 18, 202415:51:18196.00p2£3.92
Nov 18, 202415:49:50196.50p10£19.65
Nov 18, 202415:49:18196.00p1,221£2,393.16
Nov 18, 202415:48:58196.00p884£1,732.64
Nov 18, 202415:44:32196.15p561£1,100.41
Nov 18, 202415:39:49196.15p498£976.83
Nov 18, 202415:33:09197.00p3£5.91
Nov 18, 202415:33:09197.00p15£29.55
Nov 18, 202415:33:09197.00p3£5.91
Nov 18, 202415:33:09197.00p70£137.90
Nov 18, 202415:05:25195.50p15£29.33
Nov 18, 202415:05:24196.63p2,097£4,123.23
Nov 18, 202415:04:45197.00p36£70.92
Nov 18, 202415:03:15195.50p3£5.87
Nov 18, 202415:03:15195.50p55£107.53
Nov 18, 202414:49:23197.00p3£5.91
Nov 18, 202414:49:23197.00p35£68.95
Nov 18, 202414:49:23197.00p40£78.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)