1. Share Prices

  2. James Halstead PLC (JHD)

176.00p+1.50 (+0.86%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:05176.00p33,307£58,620.32
Jan 17, 202516:29:00177.00p89£157.53
Jan 17, 202516:24:08177.00p61£107.97
Jan 17, 202516:23:09176.50p86£151.79
Jan 17, 202516:23:09176.50p55£97.08
Jan 17, 202516:23:07177.00p65£115.05
Jan 17, 202516:23:07177.00p206£364.62
Jan 17, 202516:23:07177.00p64£113.28
Jan 17, 202516:23:07177.00p274£484.98
Jan 17, 202516:23:07177.00p272£481.44
Jan 17, 202516:23:07177.00p481£851.37
Jan 17, 202516:22:34178.00p466£829.48
Jan 17, 202516:21:57178.00p2£3.56
Jan 17, 202516:21:51177.50p59£104.73
Jan 17, 202516:13:23177.80p1£1.78
Jan 17, 202516:05:22178.00p8£14.24
Jan 17, 202516:05:22178.00p105£186.90
Jan 17, 202516:05:22178.00p66£117.48
Jan 17, 202513:53:02175.50p50,000£87,750.00
Jan 17, 202515:52:28177.50p279£495.23
Jan 17, 202515:52:28177.50p315£559.13
Jan 17, 202515:52:28177.00p648£1,146.96
Jan 17, 202515:52:21176.00p307£540.32
Jan 17, 202515:52:21176.00p469£825.44
Jan 17, 202515:52:21176.00p297£522.72
Jan 17, 202515:38:12175.50p29£50.90
Jan 17, 202515:38:12175.00p28£49.00
Jan 17, 202515:28:21175.00p327£572.25
Jan 17, 202515:27:21175.00p13£22.75
Jan 17, 202515:27:21175.00p4£7.00
Jan 17, 202515:17:53175.98p108£190.05
Jan 17, 202515:08:12175.50p490£859.95
Jan 17, 202515:08:12175.50p490£859.95
Jan 17, 202515:08:12175.50p32£56.16
Jan 17, 202515:08:11175.50p448£786.24
Jan 17, 202515:05:51174.00p854£1,485.96
Jan 17, 202513:53:09175.00p25,000£43,750.00
Jan 17, 202514:36:50174.00p2,500£4,350.00
Jan 17, 202514:28:36175.50p80£140.40
Jan 17, 202514:28:36175.50p1£1.76
Jan 17, 202514:20:10174.80p744£1,300.50
Jan 17, 202514:10:35173.50p35£60.73
Jan 17, 202514:06:31174.12p230£400.48
Jan 17, 202513:40:43174.12p314£546.74
Jan 17, 202513:18:44174.12p11,320£19,710.38
Jan 17, 202512:16:52174.50p19,391£33,837.30
Jan 17, 202512:33:47174.80p2,700£4,719.60
Jan 17, 202512:18:34174.00p2,561£4,456.14
Jan 17, 202512:18:34174.00p2,222£3,866.28
Jan 17, 202511:59:02174.12p7,112£12,383.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.