1. Share Prices

  2. James Halstead PLC (JHD)

153.00p+0.50 (+0.33%)30 Apr 2025, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:46:04152.75p50,526£77,178.47
Apr 30, 202516:45:29152.75p35,413£54,093.36
Apr 30, 202516:46:35152.75p1,250£1,909.38
Apr 30, 202516:46:25152.75p2,054£3,137.49
Apr 30, 202516:35:13153.00p26,543£40,610.79
Apr 30, 202516:29:28152.00p158£240.16
Apr 30, 202516:21:54153.00p33£50.49
Apr 30, 202516:21:54153.00p306£468.18
Apr 30, 202516:21:08152.22p531£808.28
Apr 30, 202515:49:23153.00p1,134£1,735.02
Apr 30, 202515:49:23153.00p500£765.00
Apr 30, 202515:49:23153.00p21£32.13
Apr 30, 202515:49:23153.00p1,854£2,836.62
Apr 30, 202515:49:23153.00p500£765.00
Apr 30, 202515:49:23153.00p49£74.97
Apr 30, 202515:49:23153.00p335£512.55
Apr 30, 202515:49:23153.00p259£396.27
Apr 30, 202515:49:23153.00p285£436.05
Apr 30, 202515:49:23153.00p93£142.29
Apr 30, 202515:49:23152.50p307£468.18
Apr 30, 202515:49:23152.50p582£887.55
Apr 30, 202515:49:23152.50p316£481.90
Apr 30, 202515:49:23152.50p265£404.13
Apr 30, 202515:48:48152.00p1,307£1,986.64
Apr 30, 202515:39:41151.50p195£295.43
Apr 30, 202515:39:41151.50p302£457.53
Apr 30, 202515:39:41151.50p497£752.96
Apr 30, 202515:39:41152.00p262£398.24
Apr 30, 202515:39:30152.00p273£414.96
Apr 30, 202515:39:30152.00p418£635.36
Apr 30, 202515:39:30152.00p111£168.72
Apr 30, 202515:39:29151.50p1,492£2,260.38
Apr 30, 202515:39:29151.50p1,162£1,760.43
Apr 30, 202515:39:29151.50p934£1,415.01
Apr 30, 202515:39:29151.50p261£395.42
Apr 30, 202515:39:29151.50p278£421.17
Apr 30, 202515:39:29151.00p390£588.90
Apr 30, 202515:39:29151.00p636£960.36
Apr 30, 202515:39:29151.00p944£1,425.44
Apr 30, 202515:39:29151.00p288£434.88
Apr 30, 202515:39:29151.00p305£460.55
Apr 30, 202515:31:51151.00p30£45.30
Apr 30, 202515:31:42151.50p1£1.52
Apr 30, 202515:31:42151.50p0£0.00
Apr 30, 202515:31:42150.50p0£0.00
Apr 30, 202515:22:22151.25p49£74.11
Apr 30, 202515:13:19151.00p105£158.55
Apr 30, 202515:12:45151.00p34£51.34
Apr 30, 202515:12:18151.00p105£158.55
Apr 30, 202515:07:22151.00p106£160.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.