1. Share Prices

  2. James Halstead PLC (JHD)

157.00p+3.50 (+2.28%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Jun 27, 202511:46:26153.04p111,811£171,115.55
Jun 27, 202516:35:27157.00p41,997£65,935.29
Jun 27, 202516:29:18157.50p1£1.58
Jun 27, 202516:29:00157.50p50£78.75
Jun 27, 202516:28:33156.67p750£1,175.00
Jun 27, 202516:26:11157.50p18£28.35
Jun 27, 202516:20:23156.50p212£331.78
Jun 27, 202516:19:26156.25p6£9.38
Jun 27, 202516:17:55156.50p2£3.13
Jun 27, 202516:15:15156.25p189£295.31
Jun 27, 202516:14:31156.50p20£31.30
Jun 27, 202516:00:07156.50p69£107.99
Jun 27, 202516:00:07156.50p2£3.13
Jun 27, 202515:55:21156.25p1£1.56
Jun 27, 202515:46:34156.50p4£6.26
Jun 27, 202515:42:22156.05p4,000£6,242.12
Jun 27, 202515:42:08155.56p4,000£6,222.44
Jun 27, 202515:42:01156.50p1,131£1,770.02
Jun 27, 202515:40:24157.00p31£48.67
Jun 27, 202515:40:24156.50p153£239.45
Jun 27, 202515:40:24156.50p63£98.60
Jun 27, 202515:39:56156.09p638£995.88
Jun 27, 202515:15:05155.56p1£1.56
Jun 27, 202515:15:05156.15p30£46.85
Jun 27, 202515:13:30156.38p3,150£4,925.94
Jun 27, 202515:07:06156.11p2,500£3,902.68
Jun 27, 202514:35:24156.50p0£0.00
Jun 27, 202514:19:56155.50p3£4.67
Jun 27, 202514:19:55155.65p3,614£5,625.30
Jun 27, 202514:15:09155.65p12£18.68
Jun 27, 202514:06:19155.50p199£309.45
Jun 27, 202514:06:19155.50p105£163.28
Jun 27, 202514:05:24155.33p289£448.90
Jun 27, 202514:04:07155.98p1,279£1,994.92
Jun 27, 202513:53:36155.00p11,953£18,527.15
Jun 27, 202513:28:21155.00p248£384.40
Jun 27, 202513:28:21155.00p302£468.10
Jun 27, 202513:28:21155.00p302£468.10
Jun 27, 202513:28:07155.00p223£345.65
Jun 27, 202513:07:20155.00p19£29.45
Jun 27, 202513:07:20155.00p481£745.55
Jun 27, 202513:03:42155.00p6£9.30
Jun 27, 202512:58:20154.50p6,620£10,227.83
Jun 27, 202512:53:19155.00p0£0.00
Jun 27, 202512:53:19155.00p1£1.55
Jun 27, 202512:32:39153.86p5,000£7,693.17
Jun 27, 202512:10:56154.49p1,200£1,853.87
Jun 27, 202512:01:21154.48p3,000£4,634.34
Jun 27, 202512:00:28153.50p45£69.08
Jun 27, 202512:00:28153.50p44£67.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.