1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

566.00p-1.00 (-0.18%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024569.00p570.00p564.00p566.00p563,582
Aug 22, 2024570.00p574.00p567.00p567.00p702,928
Aug 21, 2024571.00p573.00p569.54p573.00p1,013,252
Aug 20, 2024576.00p576.00p569.00p569.00p1,006,311
Aug 19, 2024571.00p574.00p568.66p570.00p708,037
Aug 16, 2024574.00p578.00p567.00p570.00p571,078
Aug 15, 2024568.00p573.00p565.00p572.00p879,420
Aug 14, 2024565.00p567.00p561.60p567.00p736,163
Aug 13, 2024556.00p561.00p555.00p561.00p611,778
Aug 12, 2024559.00p559.00p553.00p554.00p763,361
Aug 9, 2024554.00p559.00p550.32p556.00p627,780
Aug 8, 2024548.00p553.00p541.68p553.00p688,321
Aug 7, 2024549.00p555.00p545.87p555.00p1,180,862
Aug 6, 2024540.00p546.84p533.00p545.00p2,076,821
Aug 5, 2024531.00p532.00p511.00p531.00p2,254,390
Aug 2, 2024563.00p566.00p544.00p546.00p1,265,322
Aug 1, 2024567.00p572.00p564.00p567.00p1,125,670
Jul 31, 2024560.00p567.00p558.58p566.00p1,858,201
Jul 30, 2024559.00p562.34p556.84p559.00p1,031,885
Jul 29, 2024562.00p565.00p556.55p558.00p1,096,407
Jul 26, 2024557.00p560.00p555.00p560.00p773,673
Jul 25, 2024554.00p558.00p550.00p556.00p1,398,329
Jul 24, 2024567.00p568.00p556.00p556.00p880,380
Jul 23, 2024565.00p570.00p565.00p567.00p651,875
Jul 22, 2024563.00p568.00p561.33p565.00p1,126,302
Jul 19, 2024565.00p567.00p558.00p561.00p742,870
Jul 18, 2024568.00p572.00p562.00p563.00p1,321,491
Jul 17, 2024573.00p575.00p565.00p568.00p1,187,246
Jul 16, 2024576.00p578.00p573.16p576.00p995,337
Jul 15, 2024576.00p578.00p575.00p575.00p910,866
Jul 12, 2024581.00p581.00p573.00p578.00p1,187,359
Jul 11, 2024582.00p585.00p577.00p579.00p1,642,353
Jul 10, 2024580.00p581.00p577.00p580.00p977,989
Jul 9, 2024580.00p582.00p577.00p578.00p1,293,509
Jul 8, 2024578.00p580.00p577.00p580.00p1,011,807
Jul 5, 2024580.00p580.00p576.00p579.00p1,537,330
Jul 4, 2024579.00p580.00p575.00p579.00p1,497,284
Jul 3, 2024580.00p580.00p574.00p579.00p1,100,454
Jul 2, 2024573.00p577.00p570.00p577.00p836,935
Jul 1, 2024576.00p580.00p570.00p573.00p947,037
Jun 28, 2024579.00p580.00p576.00p579.00p655,431
Jun 27, 2024577.00p580.00p575.00p575.00p1,027,807
Jun 26, 2024573.00p578.00p572.00p577.00p1,464,545
Jun 25, 2024574.00p575.00p570.00p571.00p1,040,986
Jun 24, 2024575.00p577.00p573.00p574.00p949,671
Jun 21, 2024577.00p579.00p573.00p576.00p1,247,908
Jun 20, 2024577.00p579.00p575.00p578.00p1,691,994
Jun 19, 2024576.00p576.00p571.00p576.00p1,627,456
Jun 18, 2024575.00p576.33p570.00p575.00p1,634,538
Jun 17, 2024570.00p572.00p566.00p568.00p1,355,776
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.