1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

584.00p+3.00 (+0.52%)13 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 2025585.00p590.00p580.00p581.00p1,082,537
Jan 9, 2025584.00p587.00p582.56p585.00p1,250,252
Jan 8, 2025585.00p588.00p581.00p581.00p1,910,748
Jan 7, 2025590.00p591.24p582.00p583.00p1,912,256
Jan 6, 2025587.00p592.00p587.00p589.00p1,018,473
Jan 3, 2025586.00p590.00p584.00p587.00p696,864
Jan 2, 2025581.00p588.00p580.00p588.00p782,384
Dec 31, 2024578.00p584.00p577.00p581.00p216,441
Dec 30, 2024584.00p585.00p577.39p581.00p744,747
Dec 27, 2024589.00p590.00p582.00p585.00p469,052
Dec 24, 2024585.00p586.00p575.83p586.00p371,803
Dec 23, 2024577.00p583.00p577.00p579.00p541,063
Dec 20, 2024578.00p581.01p569.00p580.00p1,889,699
Dec 19, 2024580.00p580.00p574.30p577.00p1,648,992
Dec 18, 2024589.00p591.00p585.91p588.00p1,496,994
Dec 17, 2024590.00p590.00p585.00p586.00p1,094,140
Dec 16, 2024594.00p595.00p590.00p591.00p981,749
Dec 13, 2024596.00p596.43p592.00p592.00p1,556,841
Dec 12, 2024594.00p596.00p590.00p594.00p771,656
Dec 11, 2024588.00p594.05p588.00p594.00p1,484,936
Dec 10, 2024591.00p594.00p589.98p592.00p850,770
Dec 9, 2024596.00p596.00p590.00p592.00p851,461
Dec 6, 2024594.00p597.00p593.00p595.00p758,874
Dec 5, 2024597.00p597.00p593.00p594.00p1,098,416
Dec 4, 2024598.00p599.42p595.00p595.00p1,196,560
Dec 3, 2024598.00p599.00p595.00p596.00p1,088,075
Dec 2, 2024591.00p598.00p588.00p595.00p956,163
Nov 29, 2024587.00p591.00p585.00p591.00p675,379
Nov 28, 2024588.00p591.00p587.00p590.00p820,917
Nov 27, 2024593.00p594.00p587.90p589.00p1,710,406
Nov 26, 2024593.00p593.00p587.96p591.00p836,136
Nov 25, 2024591.00p593.00p588.44p592.00p1,125,616
Nov 22, 2024586.00p592.00p586.00p588.00p1,313,097
Nov 21, 2024577.00p585.00p576.00p585.00p2,004,790
Nov 20, 2024587.00p590.00p581.00p585.00p1,126,349
Nov 19, 2024586.00p589.00p580.00p583.00p788,449
Nov 18, 2024586.00p589.00p582.00p584.00p1,205,727
Nov 15, 2024590.00p592.00p586.00p587.00p1,050,477
Nov 14, 2024591.00p595.00p590.00p594.00p1,391,657
Nov 13, 2024592.00p593.00p588.00p591.00p1,047,926
Nov 12, 2024588.00p593.00p585.84p590.00p2,004,223
Nov 11, 2024590.00p591.00p588.00p589.00p1,476,841
Nov 8, 2024588.00p590.00p585.00p587.00p933,184
Nov 7, 2024582.00p587.00p580.00p587.00p1,147,755
Nov 6, 2024577.00p584.59p577.00p580.00p1,838,832
Nov 5, 2024566.00p568.00p564.00p564.00p951,602
Nov 4, 2024568.00p572.00p566.00p566.00p698,497
Nov 1, 2024568.00p570.00p563.26p568.00p720,309
Oct 31, 2024569.00p571.00p564.00p568.00p1,328,781
Oct 30, 2024574.00p578.00p572.00p574.00p1,190,378
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Entain PLC661.806.02
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16

Fallers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.302.80-4.15
Fresnillo PLC642.50-3.82
Watches Of Switzerland Group PLC484.80-3.71
Paypoint PLC671.00-3.59
Pagegroup PLC301.60-3.15
Ocado Group PLC270.00-3.09