1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

588.00p+3.00 (+0.51%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024586.00p592.00p586.00p588.00p1,313,097
Nov 21, 2024577.00p585.00p576.00p585.00p2,004,790
Nov 20, 2024587.00p590.00p581.00p585.00p1,126,349
Nov 19, 2024586.00p589.00p580.00p583.00p788,449
Nov 18, 2024586.00p589.00p582.00p584.00p1,205,727
Nov 15, 2024590.00p592.00p586.00p587.00p1,050,477
Nov 14, 2024591.00p595.00p590.00p594.00p1,391,657
Nov 13, 2024592.00p593.00p588.00p591.00p1,047,926
Nov 12, 2024588.00p593.00p585.84p590.00p2,004,223
Nov 11, 2024590.00p591.00p588.00p589.00p1,476,841
Nov 8, 2024588.00p590.00p585.00p587.00p933,184
Nov 7, 2024582.00p587.00p580.00p587.00p1,147,755
Nov 6, 2024577.00p584.59p577.00p580.00p1,838,832
Nov 5, 2024566.00p568.00p564.00p564.00p951,602
Nov 4, 2024568.00p572.00p566.00p566.00p698,497
Nov 1, 2024568.00p570.00p563.26p568.00p720,309
Oct 31, 2024569.00p571.00p564.00p568.00p1,328,781
Oct 30, 2024574.00p578.00p572.00p574.00p1,190,378
Oct 29, 2024577.00p579.00p571.79p572.00p1,746,944
Oct 28, 2024578.00p581.00p572.00p575.00p1,464,738
Oct 25, 2024578.00p580.00p573.00p580.00p1,280,123
Oct 24, 2024579.00p579.00p575.00p576.00p2,425,840
Oct 23, 2024581.00p582.00p575.00p578.00p1,446,047
Oct 22, 2024579.00p581.00p575.00p576.00p1,786,456
Oct 21, 2024581.00p582.00p576.00p580.00p1,319,120
Oct 18, 2024577.00p580.00p576.00p580.00p1,062,905
Oct 17, 2024574.00p581.00p574.00p577.00p1,193,646
Oct 16, 2024576.77p575.00p570.00p571.00p1,291,237
Oct 15, 2024580.00p580.00p569.00p572.00p1,579,956
Oct 14, 2024566.00p575.00p560.67p574.00p1,526,104
Oct 11, 2024567.00p570.00p560.00p565.00p925,595
Oct 10, 2024568.00p570.00p564.60p569.00p1,116,534
Oct 9, 2024563.00p567.00p559.00p566.00p1,209,362
Oct 8, 2024562.00p565.00p559.32p562.00p952,241
Oct 7, 2024566.00p568.00p562.00p568.00p956,209
Oct 4, 2024558.00p564.37p553.00p564.00p815,911
Oct 3, 2024554.00p560.00p550.00p560.00p984,528
Oct 2, 2024551.00p553.00p544.80p553.00p727,518
Oct 1, 2024556.00p557.00p545.00p550.00p1,034,202
Sep 30, 2024550.00p557.00p545.71p553.00p1,217,273
Sep 27, 2024549.00p554.00p548.64p554.00p1,060,107
Sep 26, 2024550.00p554.00p546.00p548.00p987,860
Sep 25, 2024539.00p546.00p539.00p543.00p817,420
Sep 24, 2024547.00p551.00p537.28p544.00p921,519
Sep 23, 2024547.00p550.00p542.82p544.00p770,092
Sep 20, 2024549.00p554.00p540.52p547.00p2,935,728
Sep 19, 2024553.00p557.00p550.15p552.00p1,123,937
Sep 18, 2024550.00p553.00p547.00p548.00p1,159,113
Sep 17, 2024554.00p557.00p550.00p550.00p1,351,784
Sep 16, 2024554.00p557.00p548.00p551.00p855,891
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.