1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

576.79p+4.79 (+0.84%)28 Jul 2025, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
Jul 28, 202509:49:51576.79p4,230£24,398.39
Jul 28, 202509:48:02576.82p85£490.30
Jul 28, 202509:47:44576.71p55£317.19
Jul 28, 202509:47:08578.00p81£468.18
Jul 28, 202509:47:08578.00p40£231.20
Jul 28, 202509:47:02576.66p3,641£20,996.06
Jul 28, 202509:46:35576.69p1,561£9,002.20
Jul 28, 202509:45:15576.66p390£2,248.96
Jul 28, 202509:43:58576.82p700£4,037.77
Jul 28, 202509:43:44576.00p1£5.76
Jul 28, 202509:43:44578.00p8£46.24
Jul 28, 202509:43:44578.00p25£144.50
Jul 28, 202509:43:44578.00p1£5.78
Jul 28, 202509:43:02576.87p1,705£9,835.63
Jul 28, 202509:40:39577.06p1,939£11,189.13
Jul 28, 202509:40:24578.00p836£4,832.08
Jul 28, 202509:40:20578.00p814£4,704.92
Jul 28, 202509:40:20578.00p584£3,375.52
Jul 28, 202509:40:20578.00p1,019£5,889.82
Jul 28, 202509:40:20578.00p111£641.58
Jul 28, 202509:40:13576.83p429£2,474.60
Jul 28, 202509:38:38576.69p1,592£9,180.92
Jul 28, 202509:38:39578.00p18£104.04
Jul 28, 202509:38:39578.00p0£0.00
Jul 28, 202509:36:39576.83p3,000£17,304.79
Jul 28, 202509:35:08576.83p34£196.12
Jul 28, 202509:33:49578.00p0£0.00
Jul 28, 202509:33:49578.00p34£196.52
Jul 28, 202509:33:09576.82p2,136£12,320.91
Jul 28, 202509:31:55576.82p850£4,903.01
Jul 28, 202509:29:28578.00p80£462.40
Jul 28, 202509:28:15577.00p0£0.00
Jul 28, 202509:28:15577.00p1£5.77
Jul 28, 202509:27:59576.41p2,587£14,911.76
Jul 28, 202509:27:29577.00p536£3,092.72
Jul 28, 202509:26:47575.83p18£103.65
Jul 28, 202509:26:08577.00p1£5.77
Jul 28, 202509:25:43575.68p695£4,000.98
Jul 28, 202509:25:27576.00p5£28.80
Jul 28, 202509:24:23577.00p2,875£16,588.75
Jul 28, 202509:24:23577.00p125£721.25
Jul 28, 202509:23:53577.33p2,610£15,068.42
Jul 28, 202509:23:53577.33p2,610£15,068.25
Jul 28, 202509:23:49577.34p1,125£6,495.10
Jul 28, 202509:23:22578.00p22£127.16
Jul 28, 202509:23:19577.41p495£2,858.20
Jul 28, 202509:22:45577.33p1,945£11,229.15
Jul 28, 202509:22:23577.42p877£5,063.93
Jul 28, 202509:22:22577.52p867£5,007.06
Jul 28, 202509:21:38577.42p342£1,974.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC225.603.01
Jupiter Fund Management PLC135.402.73
Bytes Technology Group PLC348.602.41
Foresight Group Holdings Limited470.852.25
Rhi Magnesita N.V.2,980.001.71
Kainos Group PLC736.402.21

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,335.00-8.56
Ocado Group PLC335.51-3.37
Bt Group PLC215.70-3.14
Centrica PLC159.35-2.09
Rank Group PLC155.60-1.89
Itv PLC84.40-1.52