1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

566.00p-1.00 (-0.18%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:11566.00p30,475£172,488.50
Aug 23, 202416:29:18566.76p1£5.67
Aug 23, 202416:27:46566.00p1,200£6,792.00
Aug 23, 202416:27:37566.50p5£28.33
Aug 23, 202416:25:49565.96p567£3,208.97
Aug 23, 202416:25:18567.00p5£28.35
Aug 23, 202416:25:09566.75p5,457£30,927.33
Aug 23, 202416:22:23567.00p21£119.07
Aug 23, 202416:20:55567.00p1,000£5,670.00
Aug 23, 202416:17:23565.94p200£1,131.89
Aug 23, 202416:16:32566.50p350£1,982.75
Aug 23, 202416:15:32566.00p1,600£9,056.00
Aug 23, 202416:15:32566.00p1,900£10,754.00
Aug 23, 202416:14:12564.00p1,000£5,640.00
Aug 23, 202416:14:12566.00p43£243.38
Aug 23, 202416:13:54564.00p1,191£6,717.24
Aug 23, 202416:10:53565.47p5,000£28,273.32
Aug 23, 202416:10:39566.00p1£5.66
Aug 23, 202416:10:29566.34p316£1,789.64
Aug 23, 202416:10:26566.46p300£1,699.38
Aug 23, 202416:08:51565.00p69£389.85
Aug 23, 202416:08:45566.32p1,756£9,944.58
Aug 23, 202416:08:09566.43p262£1,484.04
Aug 23, 202416:08:03565.93p1,769£10,011.29
Aug 23, 202416:07:48565.83p44£248.97
Aug 23, 202416:07:32566.46p882£4,996.18
Aug 23, 202416:05:15567.00p1£5.67
Aug 23, 202416:05:15567.00p0£0.00
Aug 23, 202416:04:03567.00p0£0.00
Aug 23, 202416:03:53565.92p2,635£14,912.04
Aug 23, 202416:03:53567.00p46£260.82
Aug 23, 202416:03:42565.00p46£259.90
Aug 23, 202416:03:21566.37p349£1,976.62
Aug 23, 202416:03:13566.37p441£2,497.70
Aug 23, 202416:00:59566.46p7£39.65
Aug 23, 202415:59:43565.73p2,925£16,547.60
Aug 23, 202415:59:43565.00p287£1,621.55
Aug 23, 202415:59:31565.73p585£3,309.52
Aug 23, 202415:58:36566.00p30£169.80
Aug 23, 202415:57:14565.46p192£1,085.68
Aug 23, 202415:57:00565.46p966£5,462.34
Aug 23, 202415:56:22565.46p114£644.62
Aug 23, 202415:55:35566.00p20£113.20
Aug 23, 202415:51:58564.73p35£197.66
Aug 23, 202415:51:57565.00p3,290£18,588.50
Aug 23, 202415:51:57565.00p142£802.30
Aug 23, 202415:51:57565.00p68£384.20
Aug 23, 202415:51:41565.46p1,200£6,785.52
Aug 23, 202415:49:49564.94p124£700.53
Aug 23, 202415:48:14566.46p4£22.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.