566.00p-1.00 (-0.18%)23 Aug 2024, 16:35
Jpmorgan Global Growth & Income PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:11 | 566.00p | 30,475 | £172,488.50 |
Aug 23, 2024 | 16:29:18 | 566.76p | 1 | £5.67 |
Aug 23, 2024 | 16:27:46 | 566.00p | 1,200 | £6,792.00 |
Aug 23, 2024 | 16:27:37 | 566.50p | 5 | £28.33 |
Aug 23, 2024 | 16:25:49 | 565.96p | 567 | £3,208.97 |
Aug 23, 2024 | 16:25:18 | 567.00p | 5 | £28.35 |
Aug 23, 2024 | 16:25:09 | 566.75p | 5,457 | £30,927.33 |
Aug 23, 2024 | 16:22:23 | 567.00p | 21 | £119.07 |
Aug 23, 2024 | 16:20:55 | 567.00p | 1,000 | £5,670.00 |
Aug 23, 2024 | 16:17:23 | 565.94p | 200 | £1,131.89 |
Aug 23, 2024 | 16:16:32 | 566.50p | 350 | £1,982.75 |
Aug 23, 2024 | 16:15:32 | 566.00p | 1,600 | £9,056.00 |
Aug 23, 2024 | 16:15:32 | 566.00p | 1,900 | £10,754.00 |
Aug 23, 2024 | 16:14:12 | 564.00p | 1,000 | £5,640.00 |
Aug 23, 2024 | 16:14:12 | 566.00p | 43 | £243.38 |
Aug 23, 2024 | 16:13:54 | 564.00p | 1,191 | £6,717.24 |
Aug 23, 2024 | 16:10:53 | 565.47p | 5,000 | £28,273.32 |
Aug 23, 2024 | 16:10:39 | 566.00p | 1 | £5.66 |
Aug 23, 2024 | 16:10:29 | 566.34p | 316 | £1,789.64 |
Aug 23, 2024 | 16:10:26 | 566.46p | 300 | £1,699.38 |
Aug 23, 2024 | 16:08:51 | 565.00p | 69 | £389.85 |
Aug 23, 2024 | 16:08:45 | 566.32p | 1,756 | £9,944.58 |
Aug 23, 2024 | 16:08:09 | 566.43p | 262 | £1,484.04 |
Aug 23, 2024 | 16:08:03 | 565.93p | 1,769 | £10,011.29 |
Aug 23, 2024 | 16:07:48 | 565.83p | 44 | £248.97 |
Aug 23, 2024 | 16:07:32 | 566.46p | 882 | £4,996.18 |
Aug 23, 2024 | 16:05:15 | 567.00p | 1 | £5.67 |
Aug 23, 2024 | 16:05:15 | 567.00p | 0 | £0.00 |
Aug 23, 2024 | 16:04:03 | 567.00p | 0 | £0.00 |
Aug 23, 2024 | 16:03:53 | 565.92p | 2,635 | £14,912.04 |
Aug 23, 2024 | 16:03:53 | 567.00p | 46 | £260.82 |
Aug 23, 2024 | 16:03:42 | 565.00p | 46 | £259.90 |
Aug 23, 2024 | 16:03:21 | 566.37p | 349 | £1,976.62 |
Aug 23, 2024 | 16:03:13 | 566.37p | 441 | £2,497.70 |
Aug 23, 2024 | 16:00:59 | 566.46p | 7 | £39.65 |
Aug 23, 2024 | 15:59:43 | 565.73p | 2,925 | £16,547.60 |
Aug 23, 2024 | 15:59:43 | 565.00p | 287 | £1,621.55 |
Aug 23, 2024 | 15:59:31 | 565.73p | 585 | £3,309.52 |
Aug 23, 2024 | 15:58:36 | 566.00p | 30 | £169.80 |
Aug 23, 2024 | 15:57:14 | 565.46p | 192 | £1,085.68 |
Aug 23, 2024 | 15:57:00 | 565.46p | 966 | £5,462.34 |
Aug 23, 2024 | 15:56:22 | 565.46p | 114 | £644.62 |
Aug 23, 2024 | 15:55:35 | 566.00p | 20 | £113.20 |
Aug 23, 2024 | 15:51:58 | 564.73p | 35 | £197.66 |
Aug 23, 2024 | 15:51:57 | 565.00p | 3,290 | £18,588.50 |
Aug 23, 2024 | 15:51:57 | 565.00p | 142 | £802.30 |
Aug 23, 2024 | 15:51:57 | 565.00p | 68 | £384.20 |
Aug 23, 2024 | 15:51:41 | 565.46p | 1,200 | £6,785.52 |
Aug 23, 2024 | 15:49:49 | 564.94p | 124 | £700.53 |
Aug 23, 2024 | 15:48:14 | 566.46p | 4 | £22.66 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.