1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

568.00p-1.77 (-0.31%)11 Dec 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:50:30568.00p4£22.72
Dec 11, 202515:50:03567.00p550£3,118.50
Dec 11, 202515:50:03567.00p550£3,118.50
Dec 11, 202515:50:03567.00p1,593£9,032.31
Dec 11, 202515:50:03567.00p1,324£7,507.08
Dec 11, 202515:50:03567.00p536£3,039.12
Dec 11, 202515:50:03567.00p5£28.35
Dec 11, 202515:49:52567.00p20£113.40
Dec 11, 202515:49:52568.00p0£0.00
Dec 11, 202515:49:52567.00p102£578.34
Dec 11, 202515:49:52567.00p136£771.12
Dec 11, 202515:49:52567.00p102£578.34
Dec 11, 202515:49:52567.00p68£385.56
Dec 11, 202515:49:52567.00p34£192.78
Dec 11, 202515:49:45567.43p348£1,974.65
Dec 11, 202515:47:42568.00p55£312.40
Dec 11, 202515:47:13568.00p0£0.00
Dec 11, 202515:47:13567.00p13£73.71
Dec 11, 202515:47:13567.00p13£73.71
Dec 11, 202515:46:48567.51p559£3,172.39
Dec 11, 202515:46:34567.51p3,526£20,010.42
Dec 11, 202515:46:14568.00p0£0.00
Dec 11, 202515:45:53567.51p1,629£9,244.75
Dec 11, 202515:45:01568.00p1£5.68
Dec 11, 202515:43:48568.00p0£0.00
Dec 11, 202515:43:48568.00p1£5.68
Dec 11, 202515:42:36568.00p0£0.00
Dec 11, 202515:42:36568.00p0£0.00
Dec 11, 202515:42:36567.00p40£226.80
Dec 11, 202515:41:23568.00p8£45.44
Dec 11, 202515:39:46567.15p161£913.12
Dec 11, 202515:38:05568.00p19£107.92
Dec 11, 202515:37:21567.00p24£136.08
Dec 11, 202515:37:21567.00p88£498.96
Dec 11, 202515:37:21567.00p89£504.63
Dec 11, 202515:37:21567.00p1£5.67
Dec 11, 202515:37:21567.00p12£68.04
Dec 11, 202515:37:21567.00p1£5.67
Dec 11, 202515:37:21567.00p1,199£6,798.33
Dec 11, 202515:37:21567.00p32£181.44
Dec 11, 202515:37:21567.00p1£5.67
Dec 11, 202515:37:21567.00p12£68.04
Dec 11, 202515:37:21567.00p1,187£6,730.29
Dec 11, 202515:37:21567.00p13£73.71
Dec 11, 202515:37:21567.00p13£73.71
Dec 11, 202515:35:19567.16p600£3,402.93
Dec 11, 202515:32:53568.00p0£0.00
Dec 11, 202515:31:42568.00p0£0.00
Dec 11, 202515:31:38567.13p1,250£7,089.12
Dec 11, 202515:30:29568.00p1£5.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC644.606.46
The Magnum Ice Cream Company N.V.1,180.605.13
Ashtead Group PLC4,975.003.97
Sdcl Efficiency Income Trust PLC51.782.95
Jd Sports Fashion PLC81.363.09
Fresnillo PLC2,848.002.67

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC283.40-8.17
Zigup PLC383.00-3.04
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.20-2.77
Travis Perkins PLC594.50-2.06