1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

567.92p+3.00 (+0.53%)17 Dec 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:18:12567.32p4,932£27,980.08
Dec 17, 202515:17:54566.00p2£11.32
Dec 17, 202515:15:14566.62p5£28.33
Dec 17, 202515:15:14566.69p1£5.67
Dec 17, 202515:14:51568.00p0£0.00
Dec 17, 202515:14:00568.00p7£39.76
Dec 17, 202515:14:00568.00p5£28.40
Dec 17, 202515:14:00568.00p0£0.00
Dec 17, 202515:14:00568.00p1£5.68
Dec 17, 202515:12:29568.00p15,000£85,200.00
Dec 17, 202515:11:00566.00p0£0.00
Dec 17, 202515:09:54566.00p1£5.66
Dec 17, 202515:09:54568.00p15,000£85,200.00
Dec 17, 202515:09:33567.07p600£3,402.40
Dec 17, 202515:08:34566.00p0£0.00
Dec 17, 202515:07:17567.00p2,796£15,853.32
Dec 17, 202515:07:17567.00p427£2,421.09
Dec 17, 202515:06:57567.00p31£175.77
Dec 17, 202515:06:57567.00p2,852£16,170.84
Dec 17, 202515:06:57567.00p753£4,269.51
Dec 17, 202515:06:57567.00p575£3,260.25
Dec 17, 202515:06:53567.00p2£11.34
Dec 17, 202515:06:17567.00p4£22.68
Dec 17, 202515:05:21567.00p0£0.00
Dec 17, 202515:04:20568.00p1£5.68
Dec 17, 202515:04:20568.00p0£0.00
Dec 17, 202515:03:44567.52p1,952£11,078.03
Dec 17, 202515:03:34567.00p17£96.39
Dec 17, 202515:02:58568.00p8£45.44
Dec 17, 202515:02:23567.27p489£2,773.94
Dec 17, 202515:01:19567.32p280£1,588.51
Dec 17, 202515:00:44568.00p9£51.12
Dec 17, 202515:00:27568.00p79£448.72
Dec 17, 202514:59:51568.00p54£306.72
Dec 17, 202514:59:51568.00p1,200£6,816.00
Dec 17, 202514:59:17568.00p2,023£11,490.64
Dec 17, 202514:59:17568.00p1,200£6,816.00
Dec 17, 202514:59:17568.00p1,200£6,816.00
Dec 17, 202514:59:09568.00p1,200£6,816.00
Dec 17, 202514:58:58568.00p6£34.08
Dec 17, 202514:58:58568.00p575£3,266.00
Dec 17, 202514:58:58568.00p1,200£6,816.00
Dec 17, 202514:57:22567.34p3,507£19,896.54
Dec 17, 202514:56:46568.00p0£0.00
Dec 17, 202514:55:07567.49p1,032£5,856.49
Dec 17, 202514:54:43567.00p6£34.02
Dec 17, 202514:54:43568.00p0£0.00
Dec 17, 202514:53:48567.35p3,507£19,897.03
Dec 17, 202514:51:25567.70p1,993£11,314.31
Dec 17, 202514:51:16568.00p1£5.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.806.98
Integrafin Holdings PLC360.006.51
Goodwin PLC19,950.005.00
Ssp Group PLC198.104.37
Phoenix Group Holdings PLC726.504.38
International Personal Finance PLC214.503.62

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC222.46-5.01
Hunting PLC375.50-3.72
Bunzl PLC2,156.00-2.88
Dcc PLC4,962.00-2.80
Kainos Group PLC1,042.00-1.79
North Atlantic Smaller Companies Investment Trust PLC359.04-1.36