1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

586.00p+7.00 (+1.21%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:20586.00p20,335£119,163.10
Dec 24, 202412:30:03584.80p1,500£8,772.00
Dec 24, 202412:29:52585.00p1£5.85
Dec 24, 202412:29:14584.00p255£1,489.20
Dec 24, 202412:29:11585.00p20,421£119,462.85
Dec 24, 202412:29:11585.00p404£2,363.40
Dec 24, 202412:29:11585.00p2,175£12,723.75
Dec 24, 202412:28:43585.00p3£17.55
Dec 24, 202412:25:33585.00p510£2,983.50
Dec 24, 202412:25:33585.00p526£3,077.10
Dec 24, 202412:25:33585.00p537£3,141.45
Dec 24, 202412:25:33585.00p521£3,047.85
Dec 24, 202412:25:33585.00p1,176£6,879.60
Dec 24, 202412:25:33585.00p959£5,610.15
Dec 24, 202412:25:26586.00p1£5.86
Dec 24, 202412:25:26586.00p1,141£6,686.26
Dec 24, 202412:25:26586.00p1,500£8,790.00
Dec 24, 202412:25:26586.00p536£3,140.96
Dec 24, 202412:25:26586.00p552£3,234.72
Dec 24, 202412:25:26586.00p504£2,953.44
Dec 24, 202412:25:26586.00p364£2,133.04
Dec 24, 202412:25:26585.00p556£3,252.60
Dec 24, 202412:23:48585.00p15£87.75
Dec 24, 202412:22:25584.87p3,000£17,545.96
Dec 24, 202412:21:30584.00p110£642.40
Dec 24, 202412:21:18585.00p85£497.25
Dec 24, 202412:21:18585.00p3£17.55
Dec 24, 202412:21:18585.00p112£655.20
Dec 24, 202412:21:18585.00p688£4,024.80
Dec 24, 202412:21:18585.00p606£3,545.10
Dec 24, 202412:21:18585.00p2£11.70
Dec 24, 202412:21:18585.00p13£76.05
Dec 24, 202412:21:18585.00p7£40.95
Dec 24, 202412:21:18585.00p850£4,972.50
Dec 24, 202412:21:18584.00p3,160£18,454.40
Dec 24, 202412:21:18584.00p24,908£145,462.72
Dec 24, 202412:21:18584.00p2,206£12,883.04
Dec 24, 202412:21:18584.00p191£1,115.44
Dec 24, 202412:18:48583.80p2,000£11,676.00
Dec 24, 202412:17:29583.84p11£64.22
Dec 24, 202412:16:32583.83p268£1,564.65
Dec 24, 202412:16:31583.78p1£5.84
Dec 24, 202412:14:48583.00p3,002£17,501.66
Dec 24, 202412:14:46584.00p3£17.52
Dec 24, 202412:14:17583.78p4£23.35
Dec 24, 202412:13:00583.99p2,000£11,679.80
Dec 24, 202412:07:41583.85p2,936£17,141.81
Dec 24, 202412:04:28583.85p595£3,473.92
Dec 24, 202412:03:33583.86p1,000£5,838.55
Dec 24, 202412:02:02583.86p2,290£13,370.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.