1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

594.00p-13.00 (-2.14%)27 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:35:23594.00p119,443£709,491.42
Jan 27, 202516:29:55597.00p1,890£11,283.30
Jan 27, 202516:29:53597.00p42£250.74
Jan 27, 202516:29:53597.00p48£286.56
Jan 27, 202516:29:50595.00p2,171£12,917.45
Jan 27, 202516:29:50595.00p583£3,468.85
Jan 27, 202516:29:50595.00p58£345.10
Jan 27, 202516:29:50595.00p40£238.00
Jan 27, 202516:29:50595.00p5,864£34,890.80
Jan 27, 202516:29:43595.00p792£4,712.40
Jan 27, 202516:29:43595.00p1,736£10,329.20
Jan 27, 202516:29:43596.00p447£2,664.12
Jan 27, 202516:29:41597.00p592£3,534.24
Jan 27, 202516:29:41597.00p1,908£11,390.76
Jan 27, 202516:29:30595.66p453£2,698.35
Jan 27, 202516:28:47597.00p0£0.00
Jan 27, 202516:28:47595.00p15£89.25
Jan 27, 202516:28:33595.62p4,956£29,518.83
Jan 27, 202516:28:23595.62p419£2,495.64
Jan 27, 202516:27:58597.00p1£5.97
Jan 27, 202516:27:48595.66p1,850£11,019.71
Jan 27, 202516:26:54596.00p34£202.64
Jan 27, 202516:26:48597.00p3£17.91
Jan 27, 202516:26:33595.62p335£1,995.32
Jan 27, 202516:25:48595.62p508£3,025.73
Jan 27, 202516:24:32595.66p3,693£21,997.69
Jan 27, 202516:24:09597.00p8£47.76
Jan 27, 202516:23:41595.62p82£488.41
Jan 27, 202516:23:34597.00p0£0.00
Jan 27, 202516:23:34597.00p75£447.75
Jan 27, 202516:23:11597.00p13£77.61
Jan 27, 202516:23:08597.00p113£674.61
Jan 27, 202516:22:47595.00p120£714.00
Jan 27, 202516:22:47597.00p1£5.97
Jan 27, 202516:21:18596.00p63£375.48
Jan 27, 202516:18:38595.66p17£101.26
Jan 27, 202516:17:19595.66p3,525£20,996.98
Jan 27, 202516:15:50595.66p251£1,495.10
Jan 27, 202516:12:48596.00p171£1,019.16
Jan 27, 202516:12:20595.60p2,000£11,912.00
Jan 27, 202516:12:15595.66p347£2,066.94
Jan 27, 202516:11:26597.00p5£29.85
Jan 27, 202516:11:26597.00p7£41.79
Jan 27, 202516:11:26597.00p8£47.76
Jan 27, 202516:10:01595.60p3,643£21,697.71
Jan 27, 202516:09:29597.00p75£447.75
Jan 27, 202516:08:54595.67p1,668£9,935.77
Jan 27, 202516:08:46595.60p2,899£17,266.44
Jan 27, 202516:06:23596.00p1,391£8,290.36
Jan 27, 202516:06:23596.00p1,409£8,397.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.