1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

525.00p+16.75 (+3.30%)01 May 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
May 1, 202516:38:19524.75p50,000£262,375.00
May 1, 202516:35:16525.00p29,802£156,460.50
May 1, 202516:29:43524.00p1£5.24
May 1, 202516:29:43525.00p5£26.25
May 1, 202516:28:17525.00p1£5.25
May 1, 202516:27:57524.46p525£2,753.43
May 1, 202516:24:33524.00p73£382.52
May 1, 202516:24:23524.00p146£765.04
May 1, 202516:24:21524.00p291£1,524.84
May 1, 202516:24:11524.00p4£20.96
May 1, 202516:23:52524.99p1£5.25
May 1, 202516:22:51524.00p1£5.24
May 1, 202516:22:47525.00p107£561.75
May 1, 202516:21:16525.00p481£2,525.25
May 1, 202516:20:25524.19p400£2,096.75
May 1, 202516:20:15525.00p1£5.25
May 1, 202516:20:15525.00p53£278.25
May 1, 202516:18:50524.00p8£41.92
May 1, 202516:18:27524.82p1,969£10,333.75
May 1, 202516:17:53524.00p2£10.48
May 1, 202516:16:32524.00p10£52.40
May 1, 202516:15:25524.10p382£2,002.06
May 1, 202516:15:17524.00p29£151.96
May 1, 202516:15:08524.10p1,500£7,861.50
May 1, 202516:14:57525.00p665£3,491.25
May 1, 202516:14:52525.00p637£3,344.25
May 1, 202516:14:52525.00p3£15.75
May 1, 202516:14:52525.00p20£105.00
May 1, 202516:14:51524.00p1,855£9,720.20
May 1, 202516:14:51524.00p1,212£6,350.88
May 1, 202516:14:46525.40p500£2,627.00
May 1, 202516:14:46524.20p3,894£20,412.35
May 1, 202516:14:14525.40p380£1,996.52
May 1, 202516:12:59525.41p188£987.77
May 1, 202516:12:17526.00p20£105.20
May 1, 202516:08:42524.32p5,969£31,296.74
May 1, 202516:06:22526.00p1£5.26
May 1, 202516:01:53525.00p2,185£11,471.25
May 1, 202516:01:53525.00p6,794£35,668.50
May 1, 202516:01:11526.00p8£42.08
May 1, 202515:58:48525.75p1,370£7,202.76
May 1, 202515:58:48525.14p1,370£7,194.40
May 1, 202515:57:56525.10p3,500£18,378.50
May 1, 202515:57:37525.10p819£4,300.57
May 1, 202515:55:07526.00p1£5.26
May 1, 202515:55:07526.00p2£10.52
May 1, 202515:55:07526.00p0£0.00
May 1, 202515:51:46525.00p11£57.75
May 1, 202515:51:46525.00p1,307£6,861.75
May 1, 202515:51:39524.00p849£4,448.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56