1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

133.24p-0.76 (-0.57%)03 Jan 2025, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Trades

DateTimePriceQuantityValue
Jan 3, 202513:02:38133.24p500£666.18
Jan 3, 202512:54:12132.80p5,071£6,734.29
Jan 3, 202512:54:11133.24p23,868£31,802.34
Jan 3, 202512:52:33132.80p164£217.79
Jan 3, 202512:10:38132.00p8£10.56
Jan 3, 202511:29:16132.40p608£804.99
Jan 3, 202511:03:39132.40p608£804.99
Jan 3, 202510:31:49132.40p77£101.95
Jan 3, 202510:16:10133.76p1£1.34
Jan 3, 202510:04:47133.00p1,487£1,977.71
Jan 3, 202510:02:05133.00p4,000£5,320.00
Jan 3, 202509:47:47133.00p25£33.25
Jan 3, 202509:42:13132.40p7,000£9,268.00
Jan 3, 202508:47:06132.50p20,000£26,500.00
Jan 3, 202508:37:33132.50p7,548£10,001.10
Jan 3, 202508:25:50135.00p7£9.45
Jan 3, 202508:24:57133.00p6£7.98
Jan 3, 202508:24:22132.60p1,413£1,873.64
Jan 3, 202508:19:25133.56p1,000£1,335.60
Jan 3, 202508:17:10132.60p1£1.33
Jan 3, 202508:12:17132.60p25,000£33,150.75
Jan 3, 202508:05:15132.60p847£1,123.12
Jan 2, 202516:41:38134.19p100,000£134,190.00
Jan 2, 202516:10:59134.00p100,000£134,000.00
Jan 2, 202516:35:08134.00p48,178£64,558.52
Jan 2, 202516:10:46133.50p499£666.17
Jan 2, 202516:10:46134.00p502£672.68
Jan 2, 202516:09:43134.50p3,647£4,905.22
Jan 2, 202516:09:43134.50p800£1,076.00
Jan 2, 202516:09:43134.50p800£1,076.00
Jan 2, 202516:09:43134.50p3,692£4,965.74
Jan 2, 202516:09:43134.50p800£1,076.00
Jan 2, 202516:09:43134.50p800£1,076.00
Jan 2, 202516:09:43134.50p800£1,076.00
Jan 2, 202516:09:43134.50p6,014£8,088.83
Jan 2, 202516:09:43134.50p4,500£6,052.50
Jan 2, 202515:43:03134.00p3,147£4,216.98
Jan 2, 202515:39:09134.00p1,353£1,813.02
Jan 2, 202515:24:07134.50p4,098£5,511.81
Jan 2, 202515:24:07134.50p494£664.43
Jan 2, 202515:24:07134.50p153£205.79
Jan 2, 202515:24:07134.50p153£205.79
Jan 2, 202515:24:07134.50p488£656.36
Jan 2, 202515:24:07134.50p60£80.70
Jan 2, 202515:24:07134.50p335£450.58
Jan 2, 202515:24:07134.50p153£205.79
Jan 2, 202515:24:07134.50p99£133.16
Jan 2, 202515:24:07134.50p153£205.79
Jan 2, 202515:24:07134.50p800£1,076.00
Jan 2, 202515:24:07134.50p800£1,076.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC268.102.84
Ocado Group PLC322.882.44
Diversified Energy Company PLC1,417.002.16
Hunting PLC303.501.85
Bridgepoint Group PLC365.201.78
W.A.G Payment Solutions PLC81.401.75

Fallers

CompanyPrice% Chg
Ferrexpo PLC105.40-3.13
Diageo PLC2,482.00-2.57
Bellway PLC2,368.00-2.55
Persimmon PLC1,154.00-2.53
Taylor Wimpey PLC119.35-2.37
Barratt Redrow PLC424.30-2.37