1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

149.00p+0.76 (+0.51%)11 Jul 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:52:04149.26p1,070£1,597.08
Jul 11, 202516:35:14149.00p1,534£2,285.66
Jul 11, 202516:14:19149.43p6,652£9,940.22
Jul 11, 202516:06:33149.65p5,000£7,482.57
Jul 11, 202515:55:37150.00p1,207£1,810.50
Jul 11, 202515:19:35149.32p129£192.63
Jul 11, 202515:12:41149.00p1,024£1,525.76
Jul 11, 202514:28:11149.32p1,250£1,866.56
Jul 11, 202514:03:47149.45p32£47.82
Jul 11, 202512:38:40150.00p31£46.50
Jul 11, 202512:34:11149.65p825£1,234.61
Jul 11, 202512:31:13149.00p5,000£7,450.00
Jul 11, 202512:31:13149.00p757£1,127.93
Jul 11, 202512:22:12148.85p5,931£8,828.40
Jul 11, 202512:16:14148.85p1,073£1,597.15
Jul 11, 202512:05:10148.85p14,500£21,582.96
Jul 11, 202512:05:10149.00p4£5.96
Jul 11, 202511:58:00149.00p510£759.90
Jul 11, 202511:57:00149.00p5£7.45
Jul 11, 202511:57:00149.00p4£5.96
Jul 11, 202511:57:00148.50p20£29.70
Jul 11, 202511:57:00149.00p233£347.17
Jul 11, 202511:48:01148.84p3,500£5,209.41
Jul 11, 202511:46:54148.84p13,366£19,893.73
Jul 11, 202511:41:52148.97p2,700£4,022.19
Jul 11, 202511:10:09148.84p10,000£14,883.70
Jul 11, 202511:05:50148.50p134£198.99
Jul 11, 202510:50:57148.50p4£5.94
Jul 11, 202510:34:00148.50p1£1.49
Jul 11, 202510:30:52148.98p375£558.66
Jul 11, 202510:00:26148.83p3,450£5,134.76
Jul 11, 202509:21:03149.16p8,900£13,275.24
Jul 11, 202509:08:30149.50p1£1.50
Jul 11, 202509:01:51149.45p3,322£4,964.73
Jul 11, 202509:00:25149.45p10,000£14,945.00
Jul 11, 202508:56:37149.50p2£2.99
Jul 11, 202508:30:14148.50p791£1,174.64
Jul 11, 202508:03:55149.30p3,042£4,541.79
Jul 11, 202508:02:38149.30p712£1,063.02
Jul 11, 202508:01:49150.50p1£1.51
Jul 11, 202508:01:49150.50p0£0.00
Jul 11, 202508:01:49150.50p13£19.57
Jul 10, 202515:35:40149.99p53,062£79,587.69
Jul 10, 202516:35:01148.50p29,675£44,067.38
Jul 10, 202516:03:46148.71p4,000£5,948.31
Jul 10, 202515:58:09148.70p1,606£2,388.13
Jul 10, 202515:34:31148.95p671£999.45
Jul 10, 202515:34:15148.70p1,300£1,933.08
Jul 10, 202515:32:33148.95p196£291.94
Jul 10, 202515:28:43148.69p6,181£9,190.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC286.805.83
Atalaya Mining Copper, S.A.480.003.90
BP PLC402.203.46
Fresnillo PLC1,515.003.41
Endeavour Mining PLC2,280.002.70
Ip Group PLC57.302.69

Fallers

CompanyPrice% Chg
Ssp Group PLC171.10-8.99
Jd Sports Fashion PLC87.64-3.29
Gsk PLC1,409.50-3.09
Croda International PLC2,966.00-3.07
Goodwin PLC7,600.00-3.06
Wpp PLC421.10-2.84