1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

126.50p-1.00 (-0.78%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:20126.50p26,429£33,432.69
Apr 17, 202516:27:23127.38p7,100£9,043.70
Apr 17, 202516:20:00127.50p1£1.27
Apr 17, 202516:18:39127.50p1£1.27
Apr 17, 202516:16:36127.50p1£1.27
Apr 17, 202516:14:20127.50p1£1.27
Apr 17, 202516:14:19127.50p1£1.27
Apr 17, 202516:14:19127.00p3,179£4,037.33
Apr 17, 202516:14:19127.00p605£768.35
Apr 17, 202516:12:19127.00p0£0.00
Apr 17, 202516:00:36127.00p1,616£2,052.32
Apr 17, 202514:03:05126.94p1,667£2,116.09
Apr 17, 202511:31:03127.75p100,000£127,750.00
Apr 17, 202513:13:13128.50p0£0.00
Apr 17, 202513:09:35128.05p1,327£1,699.22
Apr 17, 202511:28:22128.32p4,300£5,517.55
Apr 17, 202510:23:32128.32p4,900£6,287.48
Apr 17, 202509:33:48128.32p5,799£7,441.03
Apr 17, 202509:29:02127.00p59£74.93
Apr 17, 202509:23:17128.76p617£794.43
Apr 17, 202508:47:30128.76p20£25.75
Apr 17, 202508:10:00129.00p0£0.00
Apr 17, 202508:05:54129.00p1£1.29
Apr 17, 202508:00:46129.00p0£0.00
Apr 17, 202508:00:46127.00p1£1.27
Apr 17, 202508:00:23131.37p7,581£9,958.84
Apr 17, 202508:00:21127.50p13,416£17,105.40
Apr 16, 202516:44:49126.00p32,520£40,975.20
Apr 16, 202516:35:01127.50p15,926£20,305.65
Apr 16, 202516:19:15126.42p8,243£10,420.65
Apr 16, 202516:17:33126.41p1,886£2,384.09
Apr 16, 202516:15:04126.50p1,568£1,983.52
Apr 16, 202516:02:07126.50p932£1,178.98
Apr 16, 202515:32:14126.18p15,066£19,009.90
Apr 16, 202515:30:58126.18p4,000£5,047.11
Apr 16, 202515:30:58126.39p4,000£5,055.60
Apr 16, 202515:25:55126.17p2,800£3,532.88
Apr 16, 202515:18:10126.00p12£15.12
Apr 16, 202515:18:10126.00p306£385.56
Apr 16, 202515:06:07126.00p1,800£2,268.00
Apr 16, 202515:06:07126.00p800£1,008.00
Apr 16, 202515:05:50126.00p1,800£2,268.00
Apr 16, 202515:05:50126.00p800£1,008.00
Apr 16, 202515:05:45126.00p1,800£2,268.00
Apr 16, 202515:05:45126.00p800£1,008.00
Apr 16, 202515:05:40126.00p1,319£1,661.94
Apr 16, 202515:05:40126.00p481£606.06
Apr 16, 202515:05:40126.00p800£1,008.00
Apr 16, 202515:05:34126.00p1,800£2,268.00
Apr 16, 202515:05:34126.00p800£1,008.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.