1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

133.00p+0.50 (+0.38%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:20133.00p325£432.25
Jul 26, 202415:54:30133.34p29,700£39,602.43
Jul 26, 202415:54:05133.64p333£445.02
Jul 26, 202415:53:07133.72p1,859£2,485.87
Jul 26, 202415:46:07133.64p1,552£2,074.09
Jul 26, 202415:31:24133.64p2,358£3,151.19
Jul 26, 202415:25:55133.64p7,899£10,556.22
Jul 26, 202415:23:45133.72p34£45.47
Jul 26, 202413:22:46133.50p100,000£133,500.00
Jul 26, 202415:10:46133.68p767£1,025.33
Jul 26, 202415:00:36133.66p4,244£5,672.50
Jul 26, 202414:47:39134.50p2£2.69
Jul 26, 202414:43:09133.34p10,100£13,467.09
Jul 26, 202414:36:37133.68p10£13.37
Jul 26, 202414:14:32133.72p9,700£12,970.90
Jul 26, 202414:13:54133.66p7,441£9,945.82
Jul 26, 202413:30:53133.72p4,455£5,957.25
Jul 26, 202413:26:59133.67p1,480£1,978.26
Jul 26, 202412:09:19133.04p85,630£113,922.15
Jul 26, 202412:09:11133.00p85,630£113,887.90
Jul 26, 202412:55:22133.67p2,273£3,038.40
Jul 26, 202412:46:41133.72p450£601.74
Jul 26, 202412:38:39133.72p829£1,108.54
Jul 26, 202412:12:43133.68p3,861£5,161.39
Jul 26, 202412:09:57133.69p4,456£5,957.10
Jul 26, 202412:02:20133.69p7,439£9,945.20
Jul 26, 202411:54:02133.72p640£855.81
Jul 26, 202411:41:11133.72p2,181£2,916.45
Jul 26, 202411:33:40133.50p12£16.02
Jul 26, 202411:33:40133.50p2,500£3,337.50
Jul 26, 202411:29:13133.24p5,000£6,662.01
Jul 26, 202411:28:57133.24p6,000£7,994.41
Jul 26, 202410:06:35133.50p51,888£69,270.48
Jul 26, 202410:46:13133.24p740£985.98
Jul 26, 202410:34:54133.26p16,046£21,382.90
Jul 26, 202410:21:40133.13p16,046£21,361.64
Jul 26, 202410:15:01133.23p500£666.17
Jul 26, 202410:07:48133.24p500£666.20
Jul 26, 202410:04:07133.24p3,731£4,971.04
Jul 26, 202409:53:05133.24p6,335£8,440.75
Jul 26, 202409:45:47133.12p1,000£1,331.25
Jul 26, 202409:43:48133.13p24,701£32,883.21
Jul 26, 202409:32:02133.13p700£931.88
Jul 26, 202409:21:29133.25p100£133.25
Jul 26, 202409:16:48133.25p204£271.83
Jul 26, 202409:14:06133.13p3,300£4,393.13
Jul 26, 202409:02:41133.13p369£491.23
Jul 26, 202409:00:26133.13p39,607£52,726.82
Jul 26, 202408:47:32133.13p799£1,063.67
Jul 26, 202408:33:48132.74p3,150£4,181.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.