1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

133.24p-0.76 (-0.57%)03 Jan 2025, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025132.50p135.00p132.26p134.00p405,421
Dec 31, 2024134.50p135.00p132.50p132.50p121,322
Dec 30, 2024132.50p135.00p132.00p132.50p298,412
Dec 27, 2024132.50p135.00p132.33p133.50p213,599
Dec 24, 2024132.50p134.22p129.50p133.00p382,653
Dec 23, 2024132.00p133.00p130.79p133.00p276,005
Dec 20, 2024131.50p132.00p129.94p132.00p503,934
Dec 19, 2024131.00p131.53p130.25p131.50p397,832
Dec 18, 2024131.00p133.50p131.00p131.50p299,518
Dec 17, 2024132.00p133.18p131.00p131.50p203,758
Dec 16, 2024132.50p134.00p132.00p134.00p383,855
Dec 13, 2024133.00p133.82p132.69p133.50p197,254
Dec 12, 2024132.00p133.10p131.39p133.00p1,872,821
Dec 11, 2024133.00p134.00p132.59p133.50p713,838
Dec 10, 2024133.50p135.15p131.55p132.50p982,582
Dec 9, 2024133.00p135.00p131.00p135.00p797,383
Dec 6, 2024132.00p133.00p131.00p131.50p243,783
Dec 5, 2024132.00p133.00p131.50p132.00p130,267
Dec 4, 2024131.00p133.00p130.54p132.00p947,834
Dec 3, 2024130.00p132.08p130.00p131.50p595,999
Dec 2, 2024131.00p131.50p129.98p131.00p449,754
Nov 29, 2024130.00p132.00p129.00p130.00p181,695
Nov 28, 2024131.50p132.18p129.50p129.50p370,288
Nov 27, 2024132.00p133.00p131.50p131.50p338,304
Nov 26, 2024132.50p133.50p132.11p133.00p509,404
Nov 25, 2024132.50p133.50p132.00p133.00p1,559,539
Nov 22, 2024133.00p135.00p132.25p133.00p923,684
Nov 21, 2024133.00p134.00p132.00p134.00p745,971
Nov 20, 2024133.50p133.50p132.50p133.00p413,425
Nov 19, 2024134.50p134.50p132.50p133.00p296,281
Nov 18, 2024132.50p135.00p132.50p133.50p1,035,151
Nov 15, 2024132.50p134.50p132.50p132.50p267,755
Nov 14, 2024133.50p135.00p132.00p134.00p469,608
Nov 13, 2024134.00p134.50p133.00p133.00p399,815
Nov 12, 2024134.50p134.52p133.00p133.00p305,129
Nov 11, 2024134.50p137.00p134.50p136.00p430,999
Nov 8, 2024135.00p135.99p134.55p135.00p261,478
Nov 7, 2024135.00p137.50p134.00p137.50p662,832
Nov 6, 2024135.00p135.04p134.00p134.00p307,869
Nov 5, 2024134.00p135.25p134.00p135.00p357,257
Nov 4, 2024134.00p136.00p133.00p136.00p630,561
Nov 1, 2024133.50p136.00p133.12p133.50p477,611
Oct 31, 2024133.00p138.00p132.00p132.50p445,846
Oct 30, 2024141.00p141.00p132.50p132.50p307,866
Oct 29, 2024135.00p136.13p133.98p135.50p689,297
Oct 28, 2024134.50p139.50p134.50p135.50p821,821
Oct 25, 2024141.50p141.50p134.75p136.50p287,485
Oct 24, 2024134.50p135.00p134.50p135.00p415,339
Oct 23, 2024135.50p141.00p134.36p136.00p1,199,428
Oct 22, 2024135.50p136.50p134.50p134.50p750,975
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC268.102.84
Ocado Group PLC322.882.44
Diversified Energy Company PLC1,417.002.16
Hunting PLC303.501.85
Bridgepoint Group PLC365.201.78
W.A.G Payment Solutions PLC81.401.75

Fallers

CompanyPrice% Chg
Ferrexpo PLC105.40-3.13
Diageo PLC2,482.00-2.57
Bellway PLC2,368.00-2.55
Persimmon PLC1,154.00-2.53
Taylor Wimpey PLC119.35-2.37
Barratt Redrow PLC424.30-2.37