1. Share Prices

  2. Jpmorgan Emerging Europe, Middle East & Africa Securities PLC (JEMA)

248.80p+5.80 (+2.39%)15 Dec 2025, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades

DateTimePriceQuantityValue
Dec 15, 202512:26:28248.80p797£1,982.94
Dec 15, 202512:01:52242.98p2,753£6,689.35
Dec 15, 202511:15:49245.11p460£1,127.48
Dec 15, 202510:27:15243.00p2,250£5,467.50
Dec 15, 202510:26:44243.00p10,000£24,300.00
Dec 15, 202510:00:32240.93p688£1,657.62
Dec 15, 202509:10:58239.55p838£2,007.43
Dec 12, 202516:35:18243.00p1£2.43
Dec 12, 202516:22:33248.94p688£1,712.73
Dec 12, 202515:29:10244.52p1,164£2,846.20
Dec 12, 202513:48:23243.00p619£1,504.17
Dec 12, 202512:15:44248.94p536£1,334.34
Dec 12, 202511:35:43248.95p2,000£4,979.00
Dec 12, 202510:45:46248.94p803£1,999.01
Dec 12, 202510:07:06248.79p3,094£7,697.63
Dec 12, 202509:33:46248.80p3,996£9,942.05
Dec 12, 202509:33:25248.80p3,996£9,942.05
Dec 12, 202508:41:31243.73p383£933.48
Dec 11, 202516:08:40249.25p2,148£5,353.84
Dec 11, 202516:07:05249.25p9,977£24,867.17
Dec 11, 202516:00:24250.00p590£1,475.00
Dec 11, 202516:00:24250.00p2,921£7,302.50
Dec 11, 202515:11:18246.09p258£634.90
Dec 11, 202514:21:15246.08p850£2,091.68
Dec 11, 202513:13:53249.25p397£989.52
Dec 11, 202512:15:42249.25p4£9.97
Dec 11, 202508:33:56248.88p22,973£57,176.19
Dec 11, 202508:30:34250.00p79£197.50
Dec 11, 202508:00:09247.50p1,204£2,979.90
Dec 10, 202516:02:19247.80p1,464£3,627.79
Dec 10, 202516:01:40247.80p8,945£22,165.71
Dec 10, 202515:58:15244.00p8,045£19,629.80
Dec 10, 202515:57:14244.00p2,037£4,970.28
Dec 10, 202515:22:13242.83p1,019£2,474.44
Dec 10, 202514:52:35242.83p1,053£2,557.00
Dec 10, 202514:42:37242.83p107£259.83
Dec 10, 202514:42:05242.83p109£264.68
Dec 10, 202514:40:50242.83p77£186.98
Dec 10, 202514:37:08242.83p367£891.19
Dec 10, 202514:26:06242.82p3,000£7,284.70
Dec 10, 202514:24:02238.50p15£35.78
Dec 10, 202514:22:41238.00p512£1,218.56
Dec 10, 202514:00:47242.83p1,637£3,975.13
Dec 10, 202513:56:26238.07p2,400£5,713.68
Dec 10, 202513:28:07244.59p4,556£11,143.61
Dec 10, 202513:27:09244.59p8,296£20,291.37
Dec 10, 202513:01:33242.19p4,105£9,941.98
Dec 10, 202511:38:44235.00p34£79.90
Dec 10, 202511:38:41235.00p5,000£11,750.00
Dec 10, 202511:38:32234.90p7,141£16,774.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.507.78
B&M European Value Retail S.A.163.954.53
Ocado Group PLC233.003.33
Antofagasta PLC3,027.073.24
Wizz Air Holdings PLC1,232.003.18
International Consolidated Airlines Group S.A.416.203.10