120.50p+0.00 (+0.00%)30 Aug 2024, 16:29
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:29:23 | 121.20p | 30 | £36.36 |
Aug 30, 2024 | 14:10:01 | 117.00p | 1,468 | £1,717.56 |
Aug 30, 2024 | 14:09:08 | 117.50p | 339 | £398.33 |
Aug 30, 2024 | 11:15:05 | 120.80p | 120 | £144.96 |
Aug 30, 2024 | 10:57:57 | 120.80p | 861 | £1,040.09 |
Aug 30, 2024 | 10:31:21 | 116.88p | 479 | £559.86 |
Aug 30, 2024 | 10:17:37 | 116.88p | 600 | £701.28 |
Aug 30, 2024 | 09:27:26 | 116.88p | 99 | £115.71 |
Aug 29, 2024 | 14:53:33 | 120.70p | 828 | £999.43 |
Aug 29, 2024 | 12:31:23 | 120.70p | 762 | £919.73 |
Aug 29, 2024 | 11:42:24 | 116.88p | 551 | £644.01 |
Aug 29, 2024 | 10:39:37 | 117.03p | 9,683 | £11,332.31 |
Aug 29, 2024 | 10:36:31 | 116.88p | 9,683 | £11,317.49 |
Aug 29, 2024 | 10:13:59 | 120.70p | 1,005 | £1,212.99 |
Aug 29, 2024 | 09:50:31 | 120.70p | 2,051 | £2,475.64 |
Aug 28, 2024 | 15:59:52 | 118.00p | 1,198 | £1,413.64 |
Aug 28, 2024 | 15:59:26 | 117.50p | 735 | £863.63 |
Aug 28, 2024 | 14:37:16 | 121.11p | 300 | £363.33 |
Aug 28, 2024 | 14:16:49 | 118.30p | 1,640 | £1,940.12 |
Aug 28, 2024 | 13:47:03 | 121.12p | 1,229 | £1,488.52 |
Aug 28, 2024 | 13:35:51 | 118.30p | 3,500 | £4,140.50 |
Aug 28, 2024 | 12:54:27 | 121.20p | 407 | £493.28 |
Aug 28, 2024 | 12:45:09 | 118.30p | 1,251 | £1,479.93 |
Aug 28, 2024 | 12:10:10 | 122.25p | 9,000 | £11,002.50 |
Aug 28, 2024 | 11:17:59 | 117.50p | 185 | £217.38 |
Aug 27, 2024 | 16:29:52 | 118.00p | 278 | £328.04 |
Aug 27, 2024 | 14:55:32 | 118.00p | 1,342 | £1,583.56 |
Aug 27, 2024 | 11:51:20 | 118.05p | 300 | £354.15 |
Aug 27, 2024 | 10:40:15 | 121.00p | 1,298 | £1,570.58 |
Aug 27, 2024 | 09:52:01 | 118.00p | 1,001 | £1,181.18 |
Aug 27, 2024 | 09:42:58 | 118.00p | 341 | £402.38 |
Aug 27, 2024 | 09:40:03 | 118.05p | 677 | £799.20 |
Aug 27, 2024 | 09:36:07 | 120.00p | 2,884 | £3,460.80 |
Aug 27, 2024 | 09:23:58 | 122.00p | 1,001 | £1,221.22 |
Aug 27, 2024 | 09:18:55 | 120.02p | 178 | £213.64 |
Aug 27, 2024 | 08:58:00 | 120.00p | 113 | £135.60 |
Aug 27, 2024 | 08:36:32 | 120.00p | 3 | £3.60 |
Aug 27, 2024 | 08:36:30 | 120.00p | 2 | £2.40 |
Aug 27, 2024 | 08:36:11 | 118.00p | 2 | £2.36 |
Aug 27, 2024 | 08:36:10 | 122.00p | 1,999 | £2,438.78 |
Aug 27, 2024 | 08:36:10 | 122.00p | 3,000 | £3,660.00 |
Aug 27, 2024 | 08:36:09 | 121.50p | 1 | £1.22 |
Aug 27, 2024 | 08:27:23 | 121.00p | 1 | £1.21 |
Aug 27, 2024 | 08:05:03 | 116.66p | 69 | £80.50 |
Aug 27, 2024 | 08:03:36 | 116.00p | 42 | £48.72 |
Aug 27, 2024 | 08:02:55 | 118.04p | 16 | £18.89 |
Aug 23, 2024 | 15:22:53 | 116.67p | 1,622 | £1,892.39 |
Aug 23, 2024 | 14:13:07 | 116.44p | 622 | £724.26 |
Aug 23, 2024 | 12:54:26 | 116.66p | 1,000 | £1,166.60 |
Aug 23, 2024 | 09:40:16 | 118.04p | 79 | £93.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.