1. Share Prices

  2. Jpmorgan Emerging Europe, Middle East & Africa Securities PLC (JEMA)

228.00p+1.00 (+0.44%)27 Jun 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:05:11230.61p5,000£11,530.52
Jun 27, 202516:04:14230.62p5,000£11,530.92
Jun 27, 202515:49:22226.66p2,000£4,533.24
Jun 27, 202515:44:02232.00p34£78.88
Jun 27, 202515:42:52226.66p338£766.13
Jun 27, 202515:38:27232.00p162£375.84
Jun 27, 202513:29:00225.32p95£214.05
Jun 27, 202512:47:28229.96p346£795.67
Jun 27, 202512:28:18230.00p213£489.90
Jun 27, 202510:54:03223.98p271£606.98
Jun 27, 202509:45:39230.00p1,000£2,300.00
Jun 27, 202509:44:22218.00p2,164£4,717.52
Jun 27, 202509:44:19218.00p24£52.32
Jun 27, 202509:44:19218.00p330£719.40
Jun 27, 202509:44:18218.00p3,270£7,128.60
Jun 27, 202509:44:11225.88p2,500£5,647.07
Jun 27, 202509:44:11218.00p616£1,342.88
Jun 27, 202509:44:11232.00p53£122.96
Jun 27, 202509:44:11232.00p706£1,637.92
Jun 27, 202509:44:11218.00p4,692£10,228.56
Jun 27, 202509:44:10218.00p4,692£10,228.56
Jun 27, 202508:40:17230.00p18£41.40
Jun 26, 202516:28:38230.92p44£101.60
Jun 26, 202516:10:29223.00p1£2.23
Jun 26, 202514:42:35222.30p381£846.96
Jun 26, 202514:18:29222.30p2,402£5,339.72
Jun 26, 202511:56:48222.29p573£1,273.72
Jun 26, 202510:03:53222.19p2,000£4,443.83
Jun 26, 202508:55:24222.50p1,628£3,622.30
Jun 25, 202515:58:15230.00p25,000£57,500.00
Jun 25, 202516:06:01230.00p430£989.00
Jun 25, 202513:17:38222.00p14,000£31,080.00
Jun 25, 202514:07:44222.02p197£437.38
Jun 25, 202513:41:21222.01p174£386.30
Jun 25, 202511:55:01222.00p546£1,212.12
Jun 24, 202516:40:35231.00p7£16.17
Jun 24, 202514:56:34227.38p7,000£15,916.39
Jun 24, 202513:39:31227.41p2,555£5,810.30
Jun 24, 202510:38:08219.10p343£751.52
Jun 24, 202510:14:31219.33p2,800£6,141.16
Jun 24, 202510:13:34219.31p200£438.63
Jun 24, 202509:15:25219.30p232£508.78
Jun 24, 202509:01:15219.23p1,700£3,726.86
Jun 24, 202508:58:33228.32p866£1,977.25
Jun 24, 202508:57:35219.23p1,045£2,291.00
Jun 24, 202508:01:59219.45p276£605.68
Jun 24, 202508:00:04216.00p74£159.84
Jun 23, 202516:30:02229.27p88£201.75
Jun 23, 202515:52:02220.77p188£415.05
Jun 23, 202515:11:20220.76p2£4.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.