1. Share Prices

  2. Jpmorgan Emerging Europe, Middle East & Africa Securities PLC (JEMA)

209.00p-24.00 (-10.30%)04 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:35:08209.00p3,485£7,283.65
Apr 4, 202516:29:14196.50p432£848.88
Apr 4, 202516:24:45207.30p964£1,998.37
Apr 4, 202516:11:28196.71p1,779£3,499.39
Apr 4, 202515:53:28207.87p48£99.78
Apr 4, 202515:47:59207.89p236£490.61
Apr 4, 202515:40:34210.00p1,010£2,121.00
Apr 4, 202515:27:30203.00p216£438.48
Apr 4, 202515:27:28206.37p1,570£3,240.07
Apr 4, 202515:27:28204.00p212£432.48
Apr 4, 202515:27:28204.00p163£332.52
Apr 4, 202515:27:25205.00p3,000£6,150.00
Apr 4, 202515:27:22209.00p206£430.54
Apr 4, 202515:27:07209.00p2,170£4,535.30
Apr 4, 202515:26:16209.00p1,070£2,236.30
Apr 4, 202515:17:14209.91p20£41.98
Apr 4, 202514:11:29210.00p14,575£30,607.50
Apr 4, 202515:09:06210.00p173£363.30
Apr 4, 202515:01:05209.84p505£1,059.71
Apr 4, 202514:57:57209.57p234£490.39
Apr 4, 202514:48:58210.00p611£1,283.10
Apr 4, 202514:20:20209.38p477£998.73
Apr 4, 202514:12:14210.00p309£648.90
Apr 4, 202514:12:14210.00p3,000£6,300.00
Apr 4, 202514:12:14210.00p3,000£6,300.00
Apr 4, 202514:11:56211.00p360£759.60
Apr 4, 202514:11:56211.00p1,200£2,532.00
Apr 4, 202514:11:56212.00p10£21.20
Apr 4, 202514:01:29212.00p10,000£21,200.00
Apr 4, 202513:46:04212.19p65£137.92
Apr 4, 202513:24:16217.00p1,250£2,712.50
Apr 4, 202513:24:14218.00p251£547.18
Apr 4, 202513:15:35218.09p230£501.60
Apr 4, 202510:54:17219.00p31,222£68,376.18
Apr 4, 202512:53:40218.00p1,000£2,180.00
Apr 4, 202512:44:53218.00p2,500£5,450.00
Apr 4, 202512:41:46220.64p222£489.83
Apr 4, 202512:23:14220.65p2,252£4,969.07
Apr 4, 202512:15:34220.66p991£2,186.74
Apr 4, 202510:00:33239.00p31,222£74,620.58
Apr 4, 202511:57:12221.98p45£99.89
Apr 4, 202511:32:22221.99p263£583.82
Apr 4, 202511:29:40221.99p270£599.38
Apr 4, 202510:26:59222.00p18,632£41,363.04
Apr 4, 202511:15:38218.07p8£17.45
Apr 4, 202510:57:07216.00p93£200.88
Apr 4, 202510:56:59216.00p1,525£3,294.00
Apr 4, 202510:56:29200.02p3,124£6,248.59
Apr 4, 202510:56:28219.00p1,032£2,260.08
Apr 4, 202510:56:28219.00p350£766.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.