1. Share Prices

  2. Jpmorgan Emerging Europe, Middle East & Africa Securities PLC (JEMA)

221.00p+3.50 (+1.61%)25 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:29:55214.00p4£8.56
Jul 25, 202515:33:36214.89p825£1,772.83
Jul 25, 202515:29:41214.89p908£1,951.18
Jul 25, 202514:56:33223.74p670£1,499.08
Jul 25, 202514:36:37214.89p1,492£3,206.13
Jul 25, 202514:36:26214.89p1,167£2,507.74
Jul 25, 202514:35:56214.89p1,167£2,507.74
Jul 25, 202514:35:44214.89p1,167£2,507.74
Jul 25, 202514:11:42223.83p352£787.87
Jul 25, 202509:44:06228.00p34£77.52
Jul 25, 202509:25:46214.89p6,090£13,086.68
Jul 25, 202509:19:04214.00p15£32.10
Jul 25, 202508:52:40214.89p6,000£12,893.28
Jul 25, 202508:02:53214.89p535£1,149.65
Jul 24, 202516:29:29216.00p1,500£3,240.00
Jul 24, 202516:29:19218.48p3,432£7,498.36
Jul 24, 202516:22:50215.01p1,166£2,506.96
Jul 24, 202516:22:39215.01p1,166£2,506.96
Jul 24, 202516:06:35218.54p111£242.58
Jul 24, 202515:15:55215.00p430£924.50
Jul 24, 202515:00:55218.51p1,819£3,974.74
Jul 24, 202514:32:59215.01p1,166£2,506.96
Jul 24, 202514:32:47215.01p1,166£2,506.96
Jul 24, 202514:09:28215.01p1,650£3,547.58
Jul 24, 202512:18:54214.75p182£390.85
Jul 24, 202510:18:10217.62p700£1,523.34
Jul 24, 202509:29:17214.00p50£107.00
Jul 24, 202509:18:51214.00p2,501£5,352.14
Jul 24, 202509:18:44220.00p33£72.60
Jul 24, 202509:03:22217.71p200£435.42
Jul 24, 202508:56:59214.86p8,400£18,047.82
Jul 24, 202508:33:16216.00p5£10.80
Jul 23, 202516:08:05214.76p3,123£6,706.80
Jul 23, 202515:19:31214.76p178£382.26
Jul 23, 202515:12:34224.07p152£340.58
Jul 23, 202514:55:32224.14p446£999.68
Jul 23, 202514:35:25214.50p3,550£7,614.75
Jul 23, 202512:10:46227.77p34,945£79,594.93
Jul 23, 202510:36:49224.22p891£1,997.80
Jul 23, 202510:18:34214.50p1,946£4,174.17
Jul 23, 202510:17:39214.50p3,753£8,050.19
Jul 23, 202509:41:38224.00p1£2.24
Jul 23, 202509:22:46214.50p1,399£3,000.86
Jul 23, 202509:03:10214.50p774£1,660.23
Jul 23, 202508:51:07214.50p474£1,016.73
Jul 23, 202508:43:36222.87p444£989.53
Jul 23, 202508:43:00222.88p444£989.59
Jul 23, 202508:04:31214.00p78£166.92
Jul 22, 202514:59:17220.29p453£997.90
Jul 22, 202513:41:27214.34p4,500£9,645.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.