1. Share Prices

  2. Jpmorgan Emerging Europe, Middle East & Africa Securities PLC (JEMA)

120.50p+0.00 (+0.00%)30 Aug 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:29:23121.20p30£36.36
Aug 30, 202414:10:01117.00p1,468£1,717.56
Aug 30, 202414:09:08117.50p339£398.33
Aug 30, 202411:15:05120.80p120£144.96
Aug 30, 202410:57:57120.80p861£1,040.09
Aug 30, 202410:31:21116.88p479£559.86
Aug 30, 202410:17:37116.88p600£701.28
Aug 30, 202409:27:26116.88p99£115.71
Aug 29, 202414:53:33120.70p828£999.43
Aug 29, 202412:31:23120.70p762£919.73
Aug 29, 202411:42:24116.88p551£644.01
Aug 29, 202410:39:37117.03p9,683£11,332.31
Aug 29, 202410:36:31116.88p9,683£11,317.49
Aug 29, 202410:13:59120.70p1,005£1,212.99
Aug 29, 202409:50:31120.70p2,051£2,475.64
Aug 28, 202415:59:52118.00p1,198£1,413.64
Aug 28, 202415:59:26117.50p735£863.63
Aug 28, 202414:37:16121.11p300£363.33
Aug 28, 202414:16:49118.30p1,640£1,940.12
Aug 28, 202413:47:03121.12p1,229£1,488.52
Aug 28, 202413:35:51118.30p3,500£4,140.50
Aug 28, 202412:54:27121.20p407£493.28
Aug 28, 202412:45:09118.30p1,251£1,479.93
Aug 28, 202412:10:10122.25p9,000£11,002.50
Aug 28, 202411:17:59117.50p185£217.38
Aug 27, 202416:29:52118.00p278£328.04
Aug 27, 202414:55:32118.00p1,342£1,583.56
Aug 27, 202411:51:20118.05p300£354.15
Aug 27, 202410:40:15121.00p1,298£1,570.58
Aug 27, 202409:52:01118.00p1,001£1,181.18
Aug 27, 202409:42:58118.00p341£402.38
Aug 27, 202409:40:03118.05p677£799.20
Aug 27, 202409:36:07120.00p2,884£3,460.80
Aug 27, 202409:23:58122.00p1,001£1,221.22
Aug 27, 202409:18:55120.02p178£213.64
Aug 27, 202408:58:00120.00p113£135.60
Aug 27, 202408:36:32120.00p3£3.60
Aug 27, 202408:36:30120.00p2£2.40
Aug 27, 202408:36:11118.00p2£2.36
Aug 27, 202408:36:10122.00p1,999£2,438.78
Aug 27, 202408:36:10122.00p3,000£3,660.00
Aug 27, 202408:36:09121.50p1£1.22
Aug 27, 202408:27:23121.00p1£1.21
Aug 27, 202408:05:03116.66p69£80.50
Aug 27, 202408:03:36116.00p42£48.72
Aug 27, 202408:02:55118.04p16£18.89
Aug 23, 202415:22:53116.67p1,622£1,892.39
Aug 23, 202414:13:07116.44p622£724.26
Aug 23, 202412:54:26116.66p1,000£1,166.60
Aug 23, 202409:40:16118.04p79£93.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.