1. Share Prices

  2. Jpmorgan Emerging Europe, Middle East & Africa Securities PLC (JEMA)

202.00p+3.00 (+1.51%)20 Dec 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:51:42197.50p2,000£3,950.00
Dec 20, 202415:25:33197.50p2,960£5,846.00
Dec 20, 202414:44:54205.04p400£820.15
Dec 20, 202414:20:17197.50p1,660£3,278.50
Dec 20, 202413:44:32195.00p2£3.90
Dec 20, 202413:24:53204.02p100£204.02
Dec 20, 202410:39:09204.00p140£285.60
Dec 20, 202410:21:37197.00p603£1,187.91
Dec 20, 202408:02:04204.90p30£61.47
Dec 19, 202416:19:57200.00p10,000£20,000.00
Dec 19, 202415:49:02195.00p5,000£9,750.00
Dec 19, 202415:18:19204.92p435£891.41
Dec 19, 202415:17:43196.12p2,000£3,922.32
Dec 19, 202415:17:29207.74p1,630£3,386.08
Dec 19, 202415:17:04204.94p1,630£3,340.52
Dec 19, 202414:38:10196.13p222£435.40
Dec 19, 202413:55:15194.75p133£259.02
Dec 19, 202411:00:24194.75p1,700£3,310.75
Dec 19, 202410:11:44194.60p3,000£5,837.89
Dec 19, 202408:03:42197.98p999£1,977.82
Dec 19, 202408:00:26193.10p177£341.79
Dec 18, 202416:39:43198.00p40,000£79,200.00
Dec 18, 202416:19:02193.01p1,452£2,802.43
Dec 18, 202416:12:16193.00p143£275.99
Dec 18, 202415:05:09195.00p24,351£47,484.45
Dec 18, 202415:38:29195.85p1,145£2,242.53
Dec 18, 202415:32:47199.00p4,739£9,430.61
Dec 18, 202415:32:47199.00p1,500£2,985.00
Dec 18, 202415:05:36193.51p1,551£3,001.34
Dec 18, 202415:03:33196.51p2,000£3,930.26
Dec 18, 202415:02:31197.00p9,634£18,978.98
Dec 18, 202415:02:31197.00p2,563£5,049.11
Dec 18, 202415:00:54197.00p2,803£5,521.91
Dec 18, 202415:00:51197.00p7,500£14,775.00
Dec 18, 202415:00:51197.00p2,500£4,925.00
Dec 18, 202414:39:00191.00p1,074£2,051.34
Dec 18, 202412:52:14195.19p558£1,089.15
Dec 18, 202411:35:52195.19p5,091£9,937.03
Dec 18, 202411:03:52196.05p1,145£2,244.77
Dec 18, 202410:04:04190.25p10,637£20,236.89
Dec 18, 202408:00:21191.00p7£13.37
Dec 17, 202416:24:12189.73p249£472.43
Dec 17, 202416:07:46194.68p6£11.68
Dec 17, 202415:56:23190.22p2,165£4,118.28
Dec 17, 202415:27:18194.15p4,501£8,738.49
Dec 17, 202415:18:04190.21p1,185£2,253.99
Dec 17, 202415:16:47194.34p9,852£19,146.28
Dec 17, 202414:47:38194.34p4,500£8,745.25
Dec 17, 202414:20:07194.34p1£1.94
Dec 17, 202412:08:37195.00p2,000£3,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.