1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

613.00p+7.00 (+1.15%)30 Jan 2025, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Jan 30, 202510:08:28613.00p3£18.39
Jan 30, 202510:07:27613.00p9£55.17
Jan 30, 202510:06:19612.50p207£1,267.88
Jan 30, 202510:06:19612.00p23£140.76
Jan 30, 202510:05:48611.50p3£18.35
Jan 30, 202510:05:06611.50p4£24.46
Jan 30, 202510:03:10610.50p28£170.94
Jan 30, 202510:02:05611.00p1£6.11
Jan 30, 202510:01:16611.00p17£103.87
Jan 30, 202510:01:16611.00p30£183.30
Jan 30, 202510:01:14611.00p8£48.88
Jan 30, 202510:01:12611.00p2£12.22
Jan 30, 202509:56:50611.00p1£6.11
Jan 30, 202509:56:24610.50p159£970.70
Jan 30, 202509:56:24610.00p5£30.50
Jan 30, 202509:56:24610.00p40£244.00
Jan 30, 202509:56:24609.50p1,477£9,002.32
Jan 30, 202509:56:24609.50p132£804.54
Jan 30, 202509:56:24609.50p300£1,828.50
Jan 30, 202509:55:46610.00p8£48.80
Jan 30, 202509:55:46610.00p32£195.20
Jan 30, 202509:52:08610.00p43£262.30
Jan 30, 202509:49:38610.00p134£817.40
Jan 30, 202509:49:37610.50p43£262.52
Jan 30, 202509:49:37610.50p1£6.11
Jan 30, 202509:49:37610.50p125£763.13
Jan 30, 202509:49:37611.00p134£818.74
Jan 30, 202509:49:37611.00p131£800.41
Jan 30, 202509:48:26613.00p3£18.39
Jan 30, 202509:47:24613.00p157£962.41
Jan 30, 202509:47:24613.00p25£153.25
Jan 30, 202509:47:24613.00p62£380.06
Jan 30, 202509:47:24613.00p40£245.20
Jan 30, 202509:47:04613.00p19£116.47
Jan 30, 202509:47:04613.50p94£576.69
Jan 30, 202509:47:04613.50p119£730.07
Jan 30, 202509:44:40614.00p50,000£307,000.00
Jan 30, 202509:43:00614.00p82£503.48
Jan 30, 202509:43:00614.00p43£264.02
Jan 30, 202509:43:00614.00p190£1,166.60
Jan 30, 202509:41:06614.27p70£429.99
Jan 30, 202509:38:01614.00p0£0.00
Jan 30, 202509:38:01614.00p0£0.00
Jan 30, 202509:37:33614.50p19£116.76
Jan 30, 202509:37:33614.50p22£135.19
Jan 30, 202509:37:33614.50p31£190.50
Jan 30, 202509:36:22614.00p64£392.96
Jan 30, 202509:35:19614.50p1,515£9,309.63
Jan 30, 202509:35:12614.50p28£172.06
Jan 30, 202509:35:12614.50p30£184.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Airtel Africa PLC144.508.65
St. James's Place PLC1,005.008.18
Chrysalis Investments Limited102.307.12
Serco Group PLC158.605.31
Harbourvest Global Private Equity Limited2,710.204.84
Future PLC937.004.63