- Share Prices
Wetherspoon ( J.D.) PLC (JDW)
613.00p+7.00 (+1.15%)30 Jan 2025, 10:08
Wetherspoon ( J.D.) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 30, 2025 | 10:08:28 | 613.00p | 3 | £18.39 |
Jan 30, 2025 | 10:07:27 | 613.00p | 9 | £55.17 |
Jan 30, 2025 | 10:06:19 | 612.50p | 207 | £1,267.88 |
Jan 30, 2025 | 10:06:19 | 612.00p | 23 | £140.76 |
Jan 30, 2025 | 10:05:48 | 611.50p | 3 | £18.35 |
Jan 30, 2025 | 10:05:06 | 611.50p | 4 | £24.46 |
Jan 30, 2025 | 10:03:10 | 610.50p | 28 | £170.94 |
Jan 30, 2025 | 10:02:05 | 611.00p | 1 | £6.11 |
Jan 30, 2025 | 10:01:16 | 611.00p | 17 | £103.87 |
Jan 30, 2025 | 10:01:16 | 611.00p | 30 | £183.30 |
Jan 30, 2025 | 10:01:14 | 611.00p | 8 | £48.88 |
Jan 30, 2025 | 10:01:12 | 611.00p | 2 | £12.22 |
Jan 30, 2025 | 09:56:50 | 611.00p | 1 | £6.11 |
Jan 30, 2025 | 09:56:24 | 610.50p | 159 | £970.70 |
Jan 30, 2025 | 09:56:24 | 610.00p | 5 | £30.50 |
Jan 30, 2025 | 09:56:24 | 610.00p | 40 | £244.00 |
Jan 30, 2025 | 09:56:24 | 609.50p | 1,477 | £9,002.32 |
Jan 30, 2025 | 09:56:24 | 609.50p | 132 | £804.54 |
Jan 30, 2025 | 09:56:24 | 609.50p | 300 | £1,828.50 |
Jan 30, 2025 | 09:55:46 | 610.00p | 8 | £48.80 |
Jan 30, 2025 | 09:55:46 | 610.00p | 32 | £195.20 |
Jan 30, 2025 | 09:52:08 | 610.00p | 43 | £262.30 |
Jan 30, 2025 | 09:49:38 | 610.00p | 134 | £817.40 |
Jan 30, 2025 | 09:49:37 | 610.50p | 43 | £262.52 |
Jan 30, 2025 | 09:49:37 | 610.50p | 1 | £6.11 |
Jan 30, 2025 | 09:49:37 | 610.50p | 125 | £763.13 |
Jan 30, 2025 | 09:49:37 | 611.00p | 134 | £818.74 |
Jan 30, 2025 | 09:49:37 | 611.00p | 131 | £800.41 |
Jan 30, 2025 | 09:48:26 | 613.00p | 3 | £18.39 |
Jan 30, 2025 | 09:47:24 | 613.00p | 157 | £962.41 |
Jan 30, 2025 | 09:47:24 | 613.00p | 25 | £153.25 |
Jan 30, 2025 | 09:47:24 | 613.00p | 62 | £380.06 |
Jan 30, 2025 | 09:47:24 | 613.00p | 40 | £245.20 |
Jan 30, 2025 | 09:47:04 | 613.00p | 19 | £116.47 |
Jan 30, 2025 | 09:47:04 | 613.50p | 94 | £576.69 |
Jan 30, 2025 | 09:47:04 | 613.50p | 119 | £730.07 |
Jan 30, 2025 | 09:44:40 | 614.00p | 50,000 | £307,000.00 |
Jan 30, 2025 | 09:43:00 | 614.00p | 82 | £503.48 |
Jan 30, 2025 | 09:43:00 | 614.00p | 43 | £264.02 |
Jan 30, 2025 | 09:43:00 | 614.00p | 190 | £1,166.60 |
Jan 30, 2025 | 09:41:06 | 614.27p | 70 | £429.99 |
Jan 30, 2025 | 09:38:01 | 614.00p | 0 | £0.00 |
Jan 30, 2025 | 09:38:01 | 614.00p | 0 | £0.00 |
Jan 30, 2025 | 09:37:33 | 614.50p | 19 | £116.76 |
Jan 30, 2025 | 09:37:33 | 614.50p | 22 | £135.19 |
Jan 30, 2025 | 09:37:33 | 614.50p | 31 | £190.50 |
Jan 30, 2025 | 09:36:22 | 614.00p | 64 | £392.96 |
Jan 30, 2025 | 09:35:19 | 614.50p | 1,515 | £9,309.63 |
Jan 30, 2025 | 09:35:12 | 614.50p | 28 | £172.06 |
Jan 30, 2025 | 09:35:12 | 614.50p | 30 | £184.35 |