1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

619.00p-4.50 (-0.72%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:10619.00p47,727£295,430.13
Apr 17, 202516:29:55619.00p36£222.84
Apr 17, 202516:29:55619.00p6£37.14
Apr 17, 202516:29:55618.50p5£30.93
Apr 17, 202516:29:55619.00p6£37.14
Apr 17, 202516:29:55619.00p152£940.88
Apr 17, 202516:29:55619.00p5£30.95
Apr 17, 202516:29:43619.50p167£1,034.57
Apr 17, 202516:29:43619.50p34£210.63
Apr 17, 202516:29:43619.50p340£2,106.30
Apr 17, 202516:29:43619.50p23£142.49
Apr 17, 202516:27:42618.50p2£12.37
Apr 17, 202516:27:39619.50p134£830.13
Apr 17, 202516:25:39618.50p0£0.00
Apr 17, 202516:21:30618.50p0£0.00
Apr 17, 202516:21:30619.00p132£817.08
Apr 17, 202516:21:30619.00p141£872.79
Apr 17, 202516:21:30619.00p120£742.80
Apr 17, 202516:21:30619.00p132£817.08
Apr 17, 202516:21:14618.50p255£1,577.18
Apr 17, 202516:21:14618.50p340£2,102.90
Apr 17, 202516:21:13619.00p132£817.08
Apr 17, 202516:21:13619.00p132£817.08
Apr 17, 202516:21:13619.00p278£1,720.82
Apr 17, 202516:21:13619.50p193£1,195.64
Apr 17, 202516:21:13619.50p520£3,221.40
Apr 17, 202516:21:13619.50p35£216.83
Apr 17, 202516:21:13619.50p343£2,124.89
Apr 17, 202516:21:13619.50p2£12.39
Apr 17, 202516:19:59620.00p79£489.80
Apr 17, 202516:19:49619.50p71£439.85
Apr 17, 202516:19:49619.50p3£18.59
Apr 17, 202516:19:49619.50p176£1,090.32
Apr 17, 202516:18:23620.50p131£812.86
Apr 17, 202516:16:41620.50p58£359.89
Apr 17, 202516:16:12620.00p119£737.80
Apr 17, 202516:16:12620.00p117£725.40
Apr 17, 202516:16:12619.50p19£117.71
Apr 17, 202516:15:50619.50p120£743.40
Apr 17, 202516:15:50619.50p309£1,914.26
Apr 17, 202516:15:50619.50p340£2,106.30
Apr 17, 202516:15:50619.50p20£123.90
Apr 17, 202516:15:50619.50p46£284.97
Apr 17, 202516:15:50619.50p3£18.59
Apr 17, 202516:15:42619.50p5£30.98
Apr 17, 202516:14:28620.00p53£328.60
Apr 17, 202516:14:26620.00p163£1,010.60
Apr 17, 202516:14:26620.00p1£6.20
Apr 17, 202516:13:21620.00p131£812.20
Apr 17, 202516:12:18619.50p101£625.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.