1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

706.00p+6.00 (+0.86%)10 Dec 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:05:04706.00p0£0.00
Dec 10, 202510:59:47705.25p1,500£10,578.75
Dec 10, 202510:59:37705.25p1,500£10,578.75
Dec 10, 202510:59:37705.25p1,500£10,578.75
Dec 10, 202510:58:53706.34p1£7.06
Dec 10, 202510:55:29705.00p271£1,910.55
Dec 10, 202510:55:29705.00p92£648.60
Dec 10, 202510:55:29705.00p11£77.55
Dec 10, 202510:50:45705.00p41£289.05
Dec 10, 202510:50:45705.00p59£415.95
Dec 10, 202510:48:28705.00p20£141.00
Dec 10, 202510:48:24706.00p100£706.00
Dec 10, 202510:46:39707.50p3£21.23
Dec 10, 202510:44:51706.50p4£28.26
Dec 10, 202510:39:35705.00p10£70.50
Dec 10, 202510:39:35706.00p74£522.44
Dec 10, 202510:39:35706.00p1£7.06
Dec 10, 202510:39:22705.06p1£7.05
Dec 10, 202510:36:45706.00p2£14.12
Dec 10, 202510:36:45705.50p66£465.63
Dec 10, 202510:36:05705.00p1£7.05
Dec 10, 202510:30:08706.50p9£63.59
Dec 10, 202510:30:08706.50p2£14.13
Dec 10, 202510:30:08706.50p43£303.80
Dec 10, 202510:28:25706.50p21£148.37
Dec 10, 202510:28:25706.50p7£49.46
Dec 10, 202510:28:25706.00p24£169.44
Dec 10, 202510:28:00706.50p52£367.38
Dec 10, 202510:22:59707.50p85£601.38
Dec 10, 202510:22:59707.50p4£28.30
Dec 10, 202510:20:59707.50p4£28.30
Dec 10, 202510:20:59707.50p600£4,245.00
Dec 10, 202510:17:13708.50p0£0.00
Dec 10, 202510:03:00706.00p282£1,990.92
Dec 10, 202510:01:35708.31p5£35.42
Dec 10, 202510:01:25707.00p28£197.96
Dec 10, 202509:55:18708.00p27£191.16
Dec 10, 202509:54:22708.00p50£354.00
Dec 10, 202509:54:22709.50p384£2,724.48
Dec 10, 202509:53:18709.00p1£7.09
Dec 10, 202509:53:18708.50p38£269.23
Dec 10, 202509:53:17708.50p151£1,069.84
Dec 10, 202509:46:13705.50p11£77.61
Dec 10, 202509:44:43706.47p156£1,102.10
Dec 10, 202509:39:06706.00p8£56.48
Dec 10, 202509:39:06706.00p1£7.06
Dec 10, 202509:35:45708.50p0£0.00
Dec 10, 202509:27:34707.41p210£1,485.57
Dec 10, 202509:25:09707.00p129£912.03
Dec 10, 202509:25:09707.00p6£42.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.476.02
Firstgroup PLC184.705.48
Volution Group PLC642.004.73
Patria Private Equity Trust PLC615.624.17
Pearson PLC1,046.004.13
Trustpilot Group PLC166.603.03

Fallers

CompanyPrice% Chg
Kainos Group PLC1,125.00-5.46
Moonpig Group PLC205.50-2.84
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Raspberry Pi Holdings PLC322.00-1.89
Chemring Group PLC469.00-1.78