Shares Magazine
606.00p-19.00 (-3.04%)29 Jan 2025, 17:08
Wetherspoon ( J.D.) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 29, 2025 | 16:25:42 | 606.00p | 0 | £0.00 |
| Jan 29, 2025 | 16:25:42 | 606.00p | 0 | £0.00 |
| Jan 29, 2025 | 16:15:40 | 605.50p | 0 | £0.00 |
| Jan 29, 2025 | 16:15:40 | 605.50p | 0 | £0.00 |
| Jan 29, 2025 | 16:15:40 | 605.50p | 0 | £0.00 |
| Jan 29, 2025 | 16:15:40 | 605.50p | 0 | £0.00 |
| Jan 29, 2025 | 15:59:42 | 605.50p | 0 | £0.00 |
| Jan 29, 2025 | 15:59:42 | 605.50p | 0 | £0.00 |
| Jan 29, 2025 | 15:59:42 | 605.50p | 0 | £0.00 |
| Jan 29, 2025 | 15:59:42 | 605.50p | 0 | £0.00 |
| Jan 29, 2025 | 16:35:24 | 606.00p | 11,000 | £66,660.00 |
| Jan 29, 2025 | 16:35:03 | 606.00p | 68,240 | £413,534.40 |
| Jan 29, 2025 | 16:29:55 | 605.50p | 2 | £12.11 |
| Jan 29, 2025 | 16:29:34 | 605.00p | 52 | £314.60 |
| Jan 29, 2025 | 16:28:41 | 605.00p | 57 | £344.85 |
| Jan 29, 2025 | 16:28:41 | 605.00p | 61 | £369.05 |
| Jan 29, 2025 | 16:28:41 | 605.00p | 56 | £338.80 |
| Jan 29, 2025 | 16:28:41 | 605.00p | 94 | £568.70 |
| Jan 29, 2025 | 16:28:41 | 605.00p | 241 | £1,458.05 |
| Jan 29, 2025 | 16:28:41 | 605.00p | 6 | £36.30 |
| Jan 29, 2025 | 16:28:01 | 605.00p | 123 | £744.15 |
| Jan 29, 2025 | 16:28:00 | 605.50p | 400 | £2,422.00 |
| Jan 29, 2025 | 16:28:00 | 605.50p | 60 | £363.30 |
| Jan 29, 2025 | 16:28:00 | 605.50p | 50 | £302.75 |
| Jan 29, 2025 | 16:28:00 | 605.50p | 4 | £24.22 |
| Jan 29, 2025 | 16:28:00 | 605.50p | 62 | £375.41 |
| Jan 29, 2025 | 16:28:00 | 605.50p | 57 | £345.14 |
| Jan 29, 2025 | 16:28:00 | 605.50p | 62 | £375.41 |
| Jan 29, 2025 | 16:28:00 | 605.50p | 50 | £302.75 |
| Jan 29, 2025 | 16:28:00 | 606.00p | 370 | £2,242.20 |
| Jan 29, 2025 | 16:28:00 | 606.00p | 35 | £212.10 |
| Jan 29, 2025 | 16:28:00 | 606.00p | 370 | £2,242.20 |
| Jan 29, 2025 | 16:28:00 | 606.00p | 700 | £4,242.00 |
| Jan 29, 2025 | 16:28:00 | 606.00p | 29 | £175.74 |
| Jan 29, 2025 | 16:28:00 | 606.00p | 57 | £345.42 |
| Jan 29, 2025 | 16:28:00 | 606.00p | 92 | £557.52 |
| Jan 29, 2025 | 16:27:05 | 606.00p | 1 | £6.06 |
| Jan 29, 2025 | 16:27:05 | 606.00p | 20 | £121.20 |
| Jan 29, 2025 | 16:26:51 | 605.50p | 370 | £2,240.35 |
| Jan 29, 2025 | 16:26:42 | 606.00p | 54 | £327.24 |
| Jan 29, 2025 | 16:26:42 | 606.00p | 15 | £90.90 |
| Jan 29, 2025 | 16:26:42 | 606.00p | 42 | £254.52 |
| Jan 29, 2025 | 16:26:42 | 606.00p | 59 | £357.54 |
| Jan 29, 2025 | 16:26:42 | 606.00p | 129 | £781.74 |
| Jan 29, 2025 | 16:26:42 | 606.00p | 370 | £2,242.20 |
| Jan 29, 2025 | 16:25:20 | 606.50p | 606 | £3,675.37 |
| Jan 29, 2025 | 16:22:45 | 606.50p | 1,815 | £11,007.88 |
| Jan 29, 2025 | 16:22:29 | 606.50p | 266 | £1,613.29 |
| Jan 29, 2025 | 16:21:13 | 606.92p | 164 | £995.35 |
| Jan 29, 2025 | 15:21:43 | 602.50p | 1 | £6.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 73.50 | 7.53 |
| Pennon Group PLC | 554.00 | 7.47 |
| Wh Smith PLC | 1,272.00 | 6.89 |
| Bank Of Georgia Group PLC | 4,850.00 | 6.83 |
| Genus PLC | 1,864.00 | 5.07 |
| Tbc Bank Group PLC | 3,395.00 | 4.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 895.50 | -5.93 |
| Sthree PLC | 264.00 | -5.88 |
| Bh Macro Limited | 384.00 | -5.30 |
| Wizz Air Holdings PLC | 1,372.00 | -5.25 |
| Molten Ventures PLC | 307.50 | -5.09 |
| Bae Systems PLC | 1,195.50 | -4.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.