606.00p-19.00 (-3.04%)29 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Jan 29, 202516:25:42606.00p0£0.00
Jan 29, 202516:25:42606.00p0£0.00
Jan 29, 202516:15:40605.50p0£0.00
Jan 29, 202516:15:40605.50p0£0.00
Jan 29, 202516:15:40605.50p0£0.00
Jan 29, 202516:15:40605.50p0£0.00
Jan 29, 202515:59:42605.50p0£0.00
Jan 29, 202515:59:42605.50p0£0.00
Jan 29, 202515:59:42605.50p0£0.00
Jan 29, 202515:59:42605.50p0£0.00
Jan 29, 202516:35:24606.00p11,000£66,660.00
Jan 29, 202516:35:03606.00p68,240£413,534.40
Jan 29, 202516:29:55605.50p2£12.11
Jan 29, 202516:29:34605.00p52£314.60
Jan 29, 202516:28:41605.00p57£344.85
Jan 29, 202516:28:41605.00p61£369.05
Jan 29, 202516:28:41605.00p56£338.80
Jan 29, 202516:28:41605.00p94£568.70
Jan 29, 202516:28:41605.00p241£1,458.05
Jan 29, 202516:28:41605.00p6£36.30
Jan 29, 202516:28:01605.00p123£744.15
Jan 29, 202516:28:00605.50p400£2,422.00
Jan 29, 202516:28:00605.50p60£363.30
Jan 29, 202516:28:00605.50p50£302.75
Jan 29, 202516:28:00605.50p4£24.22
Jan 29, 202516:28:00605.50p62£375.41
Jan 29, 202516:28:00605.50p57£345.14
Jan 29, 202516:28:00605.50p62£375.41
Jan 29, 202516:28:00605.50p50£302.75
Jan 29, 202516:28:00606.00p370£2,242.20
Jan 29, 202516:28:00606.00p35£212.10
Jan 29, 202516:28:00606.00p370£2,242.20
Jan 29, 202516:28:00606.00p700£4,242.00
Jan 29, 202516:28:00606.00p29£175.74
Jan 29, 202516:28:00606.00p57£345.42
Jan 29, 202516:28:00606.00p92£557.52
Jan 29, 202516:27:05606.00p1£6.06
Jan 29, 202516:27:05606.00p20£121.20
Jan 29, 202516:26:51605.50p370£2,240.35
Jan 29, 202516:26:42606.00p54£327.24
Jan 29, 202516:26:42606.00p15£90.90
Jan 29, 202516:26:42606.00p42£254.52
Jan 29, 202516:26:42606.00p59£357.54
Jan 29, 202516:26:42606.00p129£781.74
Jan 29, 202516:26:42606.00p370£2,242.20
Jan 29, 202516:25:20606.50p606£3,675.37
Jan 29, 202516:22:45606.50p1,815£11,007.88
Jan 29, 202516:22:29606.50p266£1,613.29
Jan 29, 202516:21:13606.92p164£995.35
Jan 29, 202515:21:43602.50p1£6.03