1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

773.50p+5.50 (+0.72%)27 Jun 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:13:20769.50p0£0.00
Jun 27, 202516:02:28772.00p12£92.64
Jun 27, 202515:37:03771.00p0£0.00
Jun 27, 202516:35:05773.50p594£4,594.59
Jun 27, 202516:35:05773.50p49,274£381,134.39
Jun 27, 202516:29:08773.00p28£216.44
Jun 27, 202516:29:08773.00p125£966.25
Jun 27, 202516:28:23773.00p0£0.00
Jun 27, 202516:28:13773.00p6£46.38
Jun 27, 202516:27:26772.00p10£77.20
Jun 27, 202516:27:16773.00p29£224.17
Jun 27, 202516:26:15772.50p454£3,507.15
Jun 27, 202516:26:15772.50p84£648.90
Jun 27, 202516:26:15772.50p25£193.13
Jun 27, 202516:26:15772.50p29£224.03
Jun 27, 202516:25:07772.75p65£502.29
Jun 27, 202516:24:54773.00p11£85.03
Jun 27, 202516:24:54773.00p187£1,445.51
Jun 27, 202516:24:15773.00p0£0.00
Jun 27, 202516:24:15773.00p0£0.00
Jun 27, 202516:23:56772.00p62£478.64
Jun 27, 202516:23:56772.00p22£169.84
Jun 27, 202516:23:56772.00p174£1,343.28
Jun 27, 202516:23:56772.00p111£856.92
Jun 27, 202516:23:56771.50p108£833.22
Jun 27, 202516:23:56771.50p6£46.29
Jun 27, 202516:23:56771.50p51£393.47
Jun 27, 202516:23:33772.00p102£787.44
Jun 27, 202516:23:29771.18p151£1,164.48
Jun 27, 202516:21:58772.00p0£0.00
Jun 27, 202516:21:58772.00p0£0.00
Jun 27, 202516:21:39772.00p0£0.00
Jun 27, 202516:21:39772.00p0£0.00
Jun 27, 202516:21:29772.00p0£0.00
Jun 27, 202516:21:29772.00p25£193.00
Jun 27, 202516:21:29772.00p74£571.28
Jun 27, 202516:21:29772.00p70£540.40
Jun 27, 202516:21:29772.00p158£1,219.76
Jun 27, 202516:21:29772.00p48£370.56
Jun 27, 202516:20:10770.56p2,000£15,411.28
Jun 27, 202516:20:01771.50p32£246.88
Jun 27, 202516:20:01771.50p28£216.02
Jun 27, 202516:19:45771.50p0£0.00
Jun 27, 202516:19:45771.50p0£0.00
Jun 27, 202516:19:45771.50p0£0.00
Jun 27, 202516:19:45771.50p8£61.72
Jun 27, 202516:19:45771.50p3£23.15
Jun 27, 202516:19:45771.50p2£15.43
Jun 27, 202516:19:45771.50p35£270.02
Jun 27, 202516:16:22770.94p20£154.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.