1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

784.00p+0.00 (+0.00%)09 Jul 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:45:22787.00p61£480.07
Jul 9, 202516:18:04785.00p50,000£392,500.00
Jul 9, 202516:10:36784.50p72,349£567,577.91
Jul 9, 202516:35:18784.00p36,231£284,051.04
Jul 9, 202516:29:50784.50p6£47.07
Jul 9, 202516:29:45786.00p0£0.00
Jul 9, 202516:28:42785.77p112£880.06
Jul 9, 202516:28:28785.35p71£557.60
Jul 9, 202516:27:55785.45p64£502.69
Jul 9, 202516:27:12785.50p23£180.67
Jul 9, 202516:27:12785.50p107£840.49
Jul 9, 202516:26:46785.00p67£525.95
Jul 9, 202516:26:46785.50p120£942.60
Jul 9, 202516:26:46785.50p50£392.75
Jul 9, 202516:26:46785.50p25£196.38
Jul 9, 202516:26:26785.50p72£565.56
Jul 9, 202516:26:26785.50p22£172.81
Jul 9, 202516:25:13785.00p28£219.80
Jul 9, 202516:25:13785.00p30£235.50
Jul 9, 202516:25:13785.00p26£204.10
Jul 9, 202516:23:47784.00p30£235.20
Jul 9, 202516:23:47784.00p29£227.36
Jul 9, 202516:23:47784.00p27£211.68
Jul 9, 202516:23:47784.00p62£486.08
Jul 9, 202516:23:41783.50p280£2,193.80
Jul 9, 202516:23:41783.50p27£211.55
Jul 9, 202516:23:41783.50p25£195.88
Jul 9, 202516:23:41783.50p27£211.55
Jul 9, 202516:23:40783.00p31£242.73
Jul 9, 202516:23:40783.00p31£242.73
Jul 9, 202516:23:40783.00p28£219.24
Jul 9, 202516:23:40783.00p26£203.58
Jul 9, 202516:23:40783.00p31£242.73
Jul 9, 202516:23:40782.50p25£195.63
Jul 9, 202516:23:40782.00p100£782.00
Jul 9, 202516:23:40782.00p63£492.66
Jul 9, 202516:23:40782.50p26£203.45
Jul 9, 202516:23:40782.00p12£93.84
Jul 9, 202516:23:40782.00p3£23.46
Jul 9, 202516:23:40782.00p25£195.50
Jul 9, 202516:20:55781.50p3,181£24,859.52
Jul 9, 202516:20:45781.00p1£7.81
Jul 9, 202516:20:04781.50p90£703.35
Jul 9, 202516:20:04782.00p147£1,149.54
Jul 9, 202516:18:15783.00p280£2,192.40
Jul 9, 202516:18:15783.00p18£140.94
Jul 9, 202516:15:44783.00p5£39.15
Jul 9, 202516:15:44784.00p0£0.00
Jul 9, 202516:13:58783.50p100£783.50
Jul 9, 202516:13:58783.50p98£767.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89