1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

608.00p-6.00 (-0.98%)01 Nov 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024612.50p639.00p602.50p608.00p658,992
Oct 31, 2024650.00p652.50p612.00p614.00p923,474
Oct 30, 2024646.00p680.79p636.00p648.50p1,697,102
Oct 29, 2024701.00p701.00p647.50p648.50p622,996
Oct 28, 2024688.00p688.00p672.00p673.50p229,954
Oct 25, 2024680.00p696.00p671.00p672.00p350,360
Oct 24, 2024710.00p710.00p690.00p690.00p130,892
Oct 23, 2024706.50p715.00p698.94p705.50p193,957
Oct 22, 2024729.00p729.00p703.50p710.00p159,972
Oct 21, 2024725.00p725.00p707.50p708.00p160,823
Oct 18, 2024729.00p729.00p690.00p723.00p164,482
Oct 17, 2024700.00p717.50p699.78p716.00p766,947
Oct 16, 2024708.07p707.50p701.00p703.00p361,379
Oct 15, 2024705.00p715.50p703.50p707.50p137,899
Oct 14, 2024719.00p719.00p704.50p706.50p104,912
Oct 11, 2024714.00p725.00p701.00p716.50p136,567
Oct 10, 2024749.50p749.50p708.50p712.00p169,614
Oct 9, 2024723.50p738.00p715.50p720.00p1,193,819
Oct 8, 2024725.50p734.50p718.00p725.00p156,851
Oct 7, 2024740.00p741.00p717.02p737.50p734,563
Oct 4, 2024730.00p748.50p712.50p730.00p804,586
Oct 3, 2024718.50p726.00p710.00p724.50p154,615
Oct 2, 2024703.50p750.00p703.50p716.00p135,597
Oct 1, 2024750.50p750.50p719.50p728.00p132,164
Sep 30, 2024744.50p748.50p715.00p741.50p351,893
Sep 27, 2024724.50p747.50p724.50p740.00p312,437
Sep 26, 2024710.00p742.50p700.00p731.50p424,460
Sep 25, 2024710.00p746.50p700.50p710.50p918,227
Sep 24, 2024722.50p728.00p707.00p711.00p101,215
Sep 23, 2024724.00p727.50p704.50p721.00p150,314
Sep 20, 2024720.00p737.00p704.50p709.50p730,550
Sep 19, 2024715.00p744.00p688.00p723.00p199,636
Sep 18, 2024719.00p721.00p708.50p715.00p188,261
Sep 17, 2024745.00p745.00p713.50p718.50p199,971
Sep 16, 2024698.00p744.50p698.00p710.50p172,656
Sep 13, 2024680.00p712.50p680.00p711.00p612,038
Sep 12, 2024680.00p705.00p680.00p692.00p112,347
Sep 11, 2024700.00p721.00p691.50p691.50p484,069
Sep 10, 2024715.00p732.00p705.50p705.50p180,218
Sep 9, 2024722.50p745.00p711.00p718.50p293,804
Sep 6, 2024722.50p737.50p711.50p712.00p188,048
Sep 5, 2024723.50p740.50p720.50p726.00p132,483
Sep 4, 2024732.50p754.50p721.00p726.00p98,212
Sep 3, 2024748.50p764.50p715.00p732.50p106,636
Sep 2, 2024752.50p765.00p744.50p744.50p114,597
Aug 30, 2024752.00p777.00p742.50p759.00p169,583
Aug 29, 2024780.00p780.00p740.00p759.00p80,060
Aug 28, 2024775.00p775.00p742.00p754.00p167,991
Aug 27, 2024764.50p789.00p740.50p769.50p212,086
Aug 23, 2024766.50p789.00p740.50p764.50p71,276
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.