10,500.00p+50.00 (+0.48%)23 Aug 2024, 17:15
Judges Scientific PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 23, 2024 | 11300.00p | 11450.00p | 11250.00p | 11350.00p | 7,403 |
Jul 22, 2024 | 11475.00p | 11597.50p | 11200.00p | 11250.00p | 7,504 |
Jul 19, 2024 | 11525.00p | 11650.00p | 11350.00p | 11500.00p | 4,031 |
Jul 18, 2024 | 11300.00p | 11650.00p | 11200.00p | 11550.00p | 27,302 |
Jul 17, 2024 | 11025.00p | 11390.00p | 10960.00p | 11350.00p | 2,976 |
Jul 16, 2024 | 10900.00p | 11200.00p | 10800.00p | 11000.00p | 6,207 |
Jul 15, 2024 | 11100.00p | 11300.00p | 10600.00p | 10600.00p | 2,540 |
Jul 12, 2024 | 11275.00p | 11350.00p | 11000.00p | 11000.00p | 31,221 |
Jul 11, 2024 | 11250.00p | 11350.00p | 11200.00p | 11350.00p | 9,993 |
Jul 10, 2024 | 11075.00p | 11300.00p | 11000.00p | 11250.00p | 17,047 |
Jul 9, 2024 | 11050.00p | 11300.00p | 10800.00p | 11300.00p | 6,589 |
Jul 8, 2024 | 10850.00p | 11000.00p | 10816.00p | 11000.00p | 14,450 |
Jul 5, 2024 | 10600.00p | 10950.00p | 10660.00p | 10850.00p | 9,929 |
Jul 4, 2024 | 10450.00p | 10600.00p | 10400.00p | 10550.00p | 3,076 |
Jul 3, 2024 | 10525.00p | 10700.00p | 10200.00p | 10500.00p | 6,229 |
Jul 2, 2024 | 10150.00p | 10700.00p | 10212.50p | 10350.00p | 12,902 |
Jul 1, 2024 | 10200.00p | 10300.00p | 10000.00p | 10200.00p | 5,033 |
Jun 28, 2024 | 10075.00p | 10300.00p | 10000.00p | 10150.00p | 41,750 |
Jun 27, 2024 | 9600.00p | 10150.00p | 9625.00p | 10100.00p | 51,718 |
Jun 26, 2024 | 9200.00p | 9680.00p | 9122.00p | 9660.00p | 5,466 |
Jun 25, 2024 | 9260.00p | 9360.00p | 9000.00p | 9200.00p | 107,991 |
Jun 24, 2024 | 9650.00p | 9800.00p | 9162.00p | 9180.00p | 14,808 |
Jun 21, 2024 | 9750.00p | 9900.00p | 9300.00p | 9400.00p | 6,888 |
Jun 20, 2024 | 9950.00p | 9990.00p | 9741.60p | 9760.00p | 11,692 |
Jun 19, 2024 | 10050.00p | 10000.00p | 9900.00p | 9900.00p | 21,807 |
Jun 18, 2024 | 9860.00p | 10200.00p | 9834.00p | 10050.00p | 11,771 |
Jun 17, 2024 | 10035.00p | 10100.00p | 9800.00p | 9900.00p | 2,612 |
Jun 14, 2024 | 10085.00p | 10150.00p | 9920.00p | 10150.00p | 5,074 |
Jun 13, 2024 | 10035.00p | 10200.00p | 9920.00p | 10050.00p | 8,022 |
Jun 12, 2024 | 10175.00p | 10150.00p | 9848.00p | 10000.00p | 6,093 |
Jun 11, 2024 | 10425.00p | 10550.00p | 10150.00p | 10150.00p | 5,514 |
Jun 10, 2024 | 10075.00p | 10550.00p | 10080.00p | 10350.00p | 4,522 |
Jun 7, 2024 | 10750.00p | 10900.00p | 10201.50p | 10400.00p | 9,431 |
Jun 6, 2024 | 10775.00p | 10787.80p | 10600.00p | 10650.00p | 3,699 |
Jun 5, 2024 | 10650.00p | 11000.00p | 10600.00p | 10700.00p | 6,284 |
Jun 4, 2024 | 10900.00p | 11000.00p | 10500.00p | 10500.00p | 12,805 |
Jun 3, 2024 | 11400.00p | 11580.00p | 10800.00p | 10900.00p | 4,658 |
May 31, 2024 | 11250.00p | 11500.00p | 11150.00p | 11200.00p | 10,100 |
May 30, 2024 | 11325.00p | 11500.00p | 11150.00p | 11300.00p | 4,961 |
May 29, 2024 | 11375.00p | 11540.00p | 11150.00p | 11300.00p | 9,865 |
May 28, 2024 | 11350.00p | 11590.00p | 11300.00p | 11400.00p | 6,265 |
May 24, 2024 | 11200.00p | 11500.00p | 11105.00p | 11500.00p | 4,147 |
May 23, 2024 | 10950.00p | 11340.00p | 10950.00p | 11300.00p | 43,016 |
May 22, 2024 | 10775.00p | 11000.00p | 10700.00p | 10900.00p | 3,918 |
May 21, 2024 | 11075.00p | 10975.00p | 10612.50p | 10800.00p | 55,476 |
May 20, 2024 | 11800.00p | 12000.00p | 11600.00p | 11650.00p | 5,292 |
May 17, 2024 | 11725.00p | 12000.00p | 11601.00p | 11650.00p | 4,594 |
May 16, 2024 | 11775.00p | 11900.00p | 11500.00p | 11650.00p | 33,652 |
May 15, 2024 | 11900.00p | 12250.00p | 11650.00p | 11800.00p | 2,893 |
May 14, 2024 | 11950.00p | 12250.00p | 11800.00p | 12250.00p | 7,601 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.