1. Share Prices

  2. Judges Scientific PLC (JDG)

7,360.00p-240.00 (-3.16%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Trades

DateTimePriceQuantityValue
Jan 17, 202512:45:377,500.00p5,000£375,000.00
Jan 17, 202512:45:377,500.00p5,000£375,000.00
Jan 17, 202512:45:227,500.00p7,259£544,425.00
Jan 17, 202512:45:227,500.00p7,259£544,425.00
Jan 17, 202516:04:517,390.00p1,180£87,202.00
Jan 17, 202516:35:127,360.00p886£65,209.60
Jan 17, 202516:10:447,400.00p150£11,100.00
Jan 17, 202516:10:447,400.00p150£11,100.00
Jan 17, 202516:10:447,400.00p150£11,100.00
Jan 17, 202516:04:267,322.00p61£4,466.42
Jan 17, 202516:04:157,305.00p44£3,214.20
Jan 17, 202515:59:187,315.00p264£19,311.60
Jan 17, 202515:50:367,362.00p115£8,466.30
Jan 17, 202515:48:357,338.00p80£5,870.40
Jan 17, 202515:48:007,335.56p200£14,671.11
Jan 17, 202515:45:107,362.00p33£2,429.46
Jan 17, 202515:35:237,400.00p60£4,440.00
Jan 17, 202515:29:337,365.00p40£2,946.00
Jan 17, 202515:29:337,335.56p27£1,980.60
Jan 17, 202515:26:117,365.00p6£441.90
Jan 17, 202515:23:417,310.00p5£365.50
Jan 17, 202515:21:107,400.00p60£4,440.00
Jan 17, 202515:15:237,365.00p57£4,198.05
Jan 17, 202515:13:167,300.00p83£6,059.00
Jan 17, 202515:08:537,400.00p20£1,480.00
Jan 17, 202515:06:257,400.00p35£2,590.00
Jan 17, 202515:04:057,335.56p14£1,026.98
Jan 17, 202514:48:397,388.00p10£738.80
Jan 17, 202514:41:077,400.00p1£74.00
Jan 17, 202514:41:077,400.00p6£444.00
Jan 17, 202514:40:547,361.00p405£29,812.05
Jan 17, 202514:36:297,420.00p6£445.20
Jan 17, 202514:36:097,400.00p150£11,100.00
Jan 17, 202514:24:177,500.00p20£1,500.00
Jan 17, 202514:20:087,445.00p17£1,265.65
Jan 17, 202514:15:437,445.00p67£4,988.15
Jan 17, 202514:00:217,400.00p144£10,656.00
Jan 17, 202513:56:387,406.00p65£4,813.90
Jan 17, 202513:55:097,406.00p6£444.36
Jan 17, 202513:45:097,410.00p145£10,744.50
Jan 17, 202513:28:427,503.75p5,020£376,688.25
Jan 17, 202513:28:427,500.00p5,020£376,500.00
Jan 17, 202513:28:427,503.75p2,084£156,378.15
Jan 17, 202513:28:427,500.00p2,084£156,300.00
Jan 17, 202513:28:427,503.75p155£11,630.81
Jan 17, 202513:28:427,500.00p155£11,625.00
Jan 17, 202513:21:457,448.75p19£1,415.26
Jan 17, 202513:15:437,406.00p11£814.66
Jan 17, 202513:02:397,400.00p100£7,400.00
Jan 17, 202513:01:397,420.80p104£7,717.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.