8,500.00p-160.00 (-1.85%)07 Jul 2025, 16:35
Judges Scientific PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:22 | 8,500.00p | 101 | £8,585.00 |
Jul 7, 2025 | 16:33:32 | 8,510.00p | 11 | £936.10 |
Jul 7, 2025 | 16:02:13 | 8,320.00p | 100 | £8,320.00 |
Jul 7, 2025 | 15:36:30 | 8,325.00p | 46 | £3,829.50 |
Jul 7, 2025 | 15:29:33 | 8,320.00p | 10 | £832.00 |
Jul 7, 2025 | 15:18:01 | 8,376.00p | 48 | £4,020.48 |
Jul 7, 2025 | 15:17:54 | 8,490.00p | 29 | £2,462.10 |
Jul 7, 2025 | 15:17:53 | 8,500.00p | 0 | £0.00 |
Jul 7, 2025 | 15:17:53 | 8,500.00p | 0 | £0.00 |
Jul 7, 2025 | 15:17:53 | 8,500.00p | 11 | £935.00 |
Jul 7, 2025 | 15:17:41 | 8,376.00p | 1 | £83.76 |
Jul 7, 2025 | 15:17:41 | 8,500.00p | 1 | £85.00 |
Jul 7, 2025 | 15:12:20 | 8,376.00p | 7 | £586.32 |
Jul 7, 2025 | 14:44:45 | 8,600.00p | 0 | £0.00 |
Jul 7, 2025 | 14:44:45 | 8,320.00p | 2 | £166.40 |
Jul 7, 2025 | 14:44:45 | 8,600.00p | 0 | £0.00 |
Jul 7, 2025 | 14:22:10 | 8,400.00p | 1,000 | £84,000.00 |
Jul 7, 2025 | 13:19:25 | 8,650.00p | 536 | £46,364.00 |
Jul 7, 2025 | 14:16:49 | 8,436.00p | 12 | £1,012.32 |
Jul 7, 2025 | 14:13:56 | 8,500.00p | 0 | £0.00 |
Jul 7, 2025 | 14:13:56 | 8,680.00p | 0 | £0.00 |
Jul 7, 2025 | 14:13:56 | 8,500.00p | 0 | £0.00 |
Jul 7, 2025 | 14:13:56 | 8,500.00p | 0 | £0.00 |
Jul 7, 2025 | 14:13:56 | 8,680.00p | 0 | £0.00 |
Jul 7, 2025 | 14:13:56 | 8,500.00p | 1 | £85.00 |
Jul 7, 2025 | 14:13:56 | 8,500.00p | 0 | £0.00 |
Jul 7, 2025 | 14:13:38 | 8,550.00p | 109 | £9,319.50 |
Jul 7, 2025 | 14:00:04 | 8,800.00p | 2 | £176.00 |
Jul 7, 2025 | 13:54:11 | 8,500.00p | 21 | £1,785.00 |
Jul 7, 2025 | 13:53:34 | 8,500.00p | 466 | £39,610.00 |
Jul 7, 2025 | 13:19:25 | 8,650.00p | 536 | £46,364.00 |
Jul 7, 2025 | 12:45:29 | 8,650.00p | 14 | £1,211.00 |
Jul 7, 2025 | 12:36:42 | 8,553.50p | 2 | £171.07 |
Jul 7, 2025 | 12:18:10 | 8,650.00p | 2 | £173.00 |
Jul 7, 2025 | 12:15:13 | 8,565.00p | 17 | £1,456.05 |
Jul 7, 2025 | 12:06:51 | 8,565.00p | 11 | £942.15 |
Jul 7, 2025 | 11:43:31 | 8,680.00p | 6 | £520.80 |
Jul 7, 2025 | 11:43:24 | 8,680.00p | 14 | £1,215.20 |
Jul 7, 2025 | 11:38:47 | 8,500.00p | 0 | £0.00 |
Jul 7, 2025 | 11:38:47 | 8,680.00p | 0 | £0.00 |
Jul 7, 2025 | 11:38:47 | 8,680.00p | 0 | £0.00 |
Jul 7, 2025 | 11:38:47 | 8,500.00p | 0 | £0.00 |
Jul 7, 2025 | 11:37:40 | 8,565.00p | 135 | £11,562.75 |
Jul 7, 2025 | 10:48:46 | 8,630.00p | 1,000 | £86,300.00 |
Jul 7, 2025 | 10:46:44 | 8,552.00p | 4 | £342.08 |
Jul 7, 2025 | 10:30:17 | 8,565.00p | 18 | £1,541.70 |
Jul 7, 2025 | 10:19:53 | 8,565.00p | 125 | £10,706.25 |
Jul 7, 2025 | 10:17:42 | 8,760.00p | 8 | £700.80 |
Jul 7, 2025 | 10:17:42 | 8,760.00p | 0 | £0.00 |
Jul 7, 2025 | 10:17:42 | 8,500.00p | 2 | £170.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.