1. Share Prices

  2. Judges Scientific PLC (JDG)

10,410.00p+60.00 (+0.58%)03 Jul 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Trades

DateTimePriceQuantityValue
Jul 3, 202414:11:0510,410.00p64£6,662.40
Jul 3, 202414:00:2010,450.00p192£20,064.00
Jul 3, 202413:56:1510,350.00p24£2,484.00
Jul 3, 202413:40:3710,350.00p25£2,587.50
Jul 3, 202413:34:5910,200.00p2£204.00
Jul 3, 202413:20:4110,500.00p2£210.00
Jul 3, 202413:20:3210,495.00p476£49,956.20
Jul 3, 202412:11:5110,250.00p348£35,670.00
Jul 3, 202413:06:4910,350.00p100£10,350.00
Jul 3, 202413:05:4010,435.00p485£50,609.75
Jul 3, 202413:00:5110,300.00p66£6,798.00
Jul 3, 202412:49:2610,300.00p6£618.00
Jul 3, 202412:12:1410,250.00p6£615.00
Jul 3, 202412:12:0810,250.00p35£3,587.50
Jul 3, 202412:11:5910,250.00p52£5,330.00
Jul 3, 202412:11:1010,205.00p10£1,020.50
Jul 3, 202412:07:2810,200.00p7£714.00
Jul 3, 202411:59:5310,268.00p30£3,080.40
Jul 3, 202411:54:1810,200.00p6£612.00
Jul 3, 202411:54:1710,205.00p405£41,330.25
Jul 3, 202411:22:3610,300.00p16£1,648.00
Jul 3, 202411:21:4810,255.00p5£512.75
Jul 3, 202411:19:4610,200.00p16£1,632.00
Jul 3, 202410:44:0410,300.00p85£8,755.00
Jul 3, 202410:35:3310,320.00p9£928.80
Jul 3, 202410:35:2010,250.00p300£30,750.00
Jul 3, 202410:30:5910,300.00p250£25,750.00
Jul 3, 202410:30:3110,350.00p107£11,074.50
Jul 3, 202409:51:5710,350.00p49£5,071.50
Jul 3, 202409:34:3410,435.00p4£417.40
Jul 3, 202409:34:0610,440.00p35£3,654.00
Jul 3, 202409:25:0210,300.00p10£1,030.00
Jul 3, 202409:14:3610,304.00p49£5,048.96
Jul 3, 202408:10:0910,350.00p1,257£130,099.50
Jul 3, 202409:04:3510,304.00p55£5,667.20
Jul 3, 202408:55:5910,370.00p100£10,370.00
Jul 3, 202408:19:0310,700.00p2£214.00
Jul 3, 202408:18:5610,360.00p176£18,233.60
Jul 2, 202415:00:1310,625.00p1,700£180,625.00
Jul 2, 202413:46:0110,625.00p2,750£292,187.50
Jul 2, 202413:45:3010,625.00p3,392£360,400.00
Jul 2, 202416:35:2410,350.00p24£2,484.00
Jul 2, 202416:15:1610,495.00p9£944.55
Jul 2, 202416:04:4710,326.00p1£103.26
Jul 2, 202416:03:1510,475.00p57£5,970.75
Jul 2, 202415:55:1810,351.50p1£103.52
Jul 2, 202415:46:0010,375.00p50£5,187.50
Jul 2, 202415:36:5010,375.00p34£3,527.50
Jul 2, 202415:36:4610,410.00p354£36,851.40
Jul 2, 202415:36:0110,410.00p354£36,851.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC439.315.60
Hochschild Mining PLC182.675.34
International Consolidated Airlines Group S.A.171.704.50
Johnson Matthey PLC1,645.004.25
Pennon Group PLC587.104.19
Inchcape PLC775.503.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.35-3.61
Puretech Health PLC178.60-3.25
Telecom Plus PLC1,755.16-1.62
Indivior PLC1,192.34-1.54
North Atlantic Smaller Companies Investment Trust PLC3,891.78-1.22
Wizz Air Holdings PLC2,042.00-1.16