1. Share Prices

  2. Judges Scientific PLC (JDG)

6,700.00p-200.00 (0.00%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:456,700.00p159£10,653.00
Apr 11, 202516:35:116,700.00p208£13,936.00
Apr 11, 202516:35:006,700.00p824£55,208.00
Apr 11, 202516:17:306,689.00p67£4,481.63
Apr 11, 202516:11:396,689.00p40£2,675.60
Apr 11, 202516:06:076,690.00p50£3,345.00
Apr 11, 202516:00:576,690.00p50£3,345.00
Apr 11, 202515:59:586,626.00p250£16,565.00
Apr 11, 202515:55:576,626.00p29£1,921.54
Apr 11, 202515:46:136,700.00p300£20,100.00
Apr 11, 202515:35:156,700.00p30£2,010.00
Apr 11, 202515:31:266,695.00p12£803.40
Apr 11, 202515:19:536,700.00p5£335.00
Apr 11, 202515:19:536,700.00p5£335.00
Apr 11, 202515:16:276,695.00p5£334.75
Apr 11, 202515:15:346,635.00p1£66.35
Apr 11, 202515:15:336,695.00p1£66.95
Apr 11, 202515:13:066,700.00p298£19,966.00
Apr 11, 202514:51:406,690.00p17£1,137.30
Apr 11, 202514:49:556,700.00p7£469.00
Apr 11, 202514:49:306,690.00p74£4,950.60
Apr 11, 202514:49:306,700.00p2£134.00
Apr 11, 202514:49:206,700.00p12£804.00
Apr 11, 202514:49:186,700.00p32£2,144.00
Apr 11, 202514:42:486,800.00p3£204.00
Apr 11, 202514:42:366,642.00p64£4,250.88
Apr 11, 202514:38:216,626.00p13£861.38
Apr 11, 202514:38:216,626.00p13£861.38
Apr 11, 202514:38:216,626.00p13£861.38
Apr 11, 202514:16:196,700.00p1£67.00
Apr 11, 202514:00:446,700.00p298£19,966.00
Apr 11, 202514:00:156,610.00p240£15,864.00
Apr 11, 202514:00:096,600.00p240£15,840.00
Apr 11, 202513:16:106,650.00p40£2,660.00
Apr 11, 202512:53:196,700.00p1,800£120,600.00
Apr 11, 202512:53:076,700.00p800£53,600.00
Apr 11, 202512:52:296,740.00p33£2,224.20
Apr 11, 202512:41:376,740.00p26£1,752.40
Apr 11, 202512:41:206,800.00p15£1,020.00
Apr 11, 202512:41:026,800.00p10£680.00
Apr 11, 202512:31:556,744.00p3£202.32
Apr 11, 202512:28:336,758.00p513£34,668.54
Apr 11, 202512:24:356,705.00p57£3,821.85
Apr 11, 202512:23:406,705.00p179£12,001.95
Apr 11, 202512:12:316,744.00p8£539.52
Apr 11, 202512:04:026,744.00p100£6,744.00
Apr 11, 202511:52:556,744.00p15£1,011.60
Apr 11, 202511:35:296,745.00p24£1,618.80
Apr 11, 202511:35:176,700.00p30£2,010.00
Apr 11, 202511:35:156,700.00p30£2,010.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.