1. Share Prices

  2. Judges Scientific PLC (JDG)

7,680.00p-100.00 (-1.29%)06 Mar 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 5, 20257900.00p8000.00p7720.00p7780.00p17,278
Mar 4, 20258110.00p8200.00p7800.00p7940.00p20,764
Mar 3, 20258080.00p8100.00p7965.00p8000.00p8,769
Feb 28, 20258080.00p8100.00p7999.76p8000.00p9,815
Feb 27, 20258080.00p8100.00p7960.00p8040.00p9,209
Feb 26, 20258180.00p8200.00p7960.00p8040.00p6,885
Feb 25, 20258130.00p8300.00p7963.40p8180.00p6,730
Feb 24, 20258200.00p8300.00p7960.00p8100.00p5,465
Feb 21, 20258300.00p8400.00p8100.00p8180.00p5,513
Feb 20, 20258380.00p8460.00p8300.00p8360.00p10,958
Feb 19, 20258350.00p8500.00p8200.00p8340.00p8,849
Feb 18, 20258470.00p8600.00p8320.00p8320.00p12,509
Feb 17, 20257800.00p8700.00p7700.00p8380.00p24,266
Feb 14, 20257510.00p7800.00p7405.00p7740.00p7,907
Feb 13, 20257270.00p7600.00p7250.00p7540.00p64,253
Feb 12, 20257170.00p7300.00p7100.00p7300.00p16,245
Feb 11, 20257110.00p7255.00p7040.00p7140.00p7,785
Feb 10, 20257050.00p7340.00p7020.00p7120.00p5,923
Feb 7, 20256910.00p7145.00p6900.00p7080.00p8,695
Feb 6, 20257080.00p7080.00p6855.00p6980.00p65,330
Feb 5, 20257080.00p7100.00p7040.00p7060.00p19,890
Feb 4, 20257220.00p7200.00p7060.00p7060.00p15,883
Feb 3, 20257130.00p7220.00p7060.00p7140.00p14,211
Jan 31, 20257080.00p7200.00p7060.00p7100.00p7,108
Jan 30, 20257120.00p7140.00p7060.00p7100.00p28,463
Jan 29, 20257110.00p7160.00p7060.00p7100.00p29,731
Jan 28, 20257100.00p7160.00p7040.00p7100.00p25,864
Jan 27, 20257120.00p7180.00p7040.00p7060.00p26,246
Jan 24, 20257350.00p7400.00p7000.00p7100.00p26,018
Jan 23, 20257650.00p7600.00p7200.00p7200.00p15,665
Jan 22, 20257550.00p7680.00p7500.00p7520.00p5,225
Jan 21, 20257570.00p7700.00p7480.00p7480.00p16,626
Jan 20, 20257350.00p7700.00p7300.00p7640.00p142,703
Jan 17, 20257530.00p7600.00p7300.00p7360.00p46,980
Jan 16, 20257460.00p7600.00p7420.00p7600.00p5,741
Jan 15, 20257650.00p7640.00p7420.00p7480.00p5,846
Jan 14, 20257600.00p7648.00p7307.20p7500.00p21,244
Jan 13, 20257900.00p8000.00p7425.00p7560.00p15,786
Jan 10, 20258050.00p8080.00p7730.00p7860.00p15,751
Jan 9, 20258380.00p8370.00p8025.00p8100.00p10,401
Jan 8, 20258500.00p8600.00p8200.00p8320.00p6,376
Jan 7, 20258650.00p8800.00p8400.00p8460.00p7,441
Jan 6, 20258700.00p8900.00p8500.00p8500.00p8,560
Jan 3, 20258700.00p8800.00p8600.00p8660.00p7,017
Jan 2, 20258500.00p8800.00p8500.00p8620.00p5,242
Dec 31, 20248500.00p8674.00p8425.25p8450.00p2,007
Dec 30, 20248500.00p8600.00p8440.00p8580.00p4,337
Dec 27, 20248620.00p8680.00p8400.00p8500.00p6,171
Dec 24, 20248620.00p8680.00p8575.00p8660.00p6,121
Dec 23, 20248540.00p8680.00p8400.00p8620.00p4,094
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Schroders PLC428.2012.62
Itv PLC76.359.70
Rhi Magnesita N.V.3,800.009.67
Qinetiq Group PLC530.007.37
Victrex PLC1,012.006.98
Admiral Group PLC3,046.005.00

Fallers

CompanyPrice% Chg
Melrose Industries PLC556.40-18.18
Spire Healthcare Group PLC188.60-15.99
Harbour Energy PLC189.40-11.50
Rentokil Initial PLC346.20-10.77
Hunting PLC286.50-6.68
Ithaca Energy PLC126.00-6.67