1. Share Prices

  2. Judges Scientific PLC (JDG)

11,250.00p-250.00 (-2.17%)22 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 202411475.00p11597.50p11200.00p11250.00p7,504
Jul 19, 202411525.00p11650.00p11350.00p11500.00p4,031
Jul 18, 202411300.00p11650.00p11200.00p11550.00p27,302
Jul 17, 202411025.00p11390.00p10960.00p11350.00p2,976
Jul 16, 202410900.00p11200.00p10800.00p11000.00p6,207
Jul 15, 202411100.00p11300.00p10600.00p10600.00p2,540
Jul 12, 202411275.00p11350.00p11000.00p11000.00p31,221
Jul 11, 202411250.00p11350.00p11200.00p11350.00p9,993
Jul 10, 202411075.00p11300.00p11000.00p11250.00p17,047
Jul 9, 202411050.00p11300.00p10800.00p11300.00p6,589
Jul 8, 202410850.00p11000.00p10816.00p11000.00p14,450
Jul 5, 202410600.00p10950.00p10660.00p10850.00p9,929
Jul 4, 202410450.00p10600.00p10400.00p10550.00p3,076
Jul 3, 202410525.00p10700.00p10200.00p10500.00p6,229
Jul 2, 202410150.00p10700.00p10212.50p10350.00p12,902
Jul 1, 202410200.00p10300.00p10000.00p10200.00p5,033
Jun 28, 202410075.00p10300.00p10000.00p10150.00p41,750
Jun 27, 20249600.00p10150.00p9625.00p10100.00p51,718
Jun 26, 20249200.00p9680.00p9122.00p9660.00p5,466
Jun 25, 20249260.00p9360.00p9000.00p9200.00p107,991
Jun 24, 20249650.00p9800.00p9162.00p9180.00p14,808
Jun 21, 20249750.00p9900.00p9300.00p9400.00p6,888
Jun 20, 20249950.00p9990.00p9741.60p9760.00p11,692
Jun 19, 202410050.00p10000.00p9900.00p9900.00p21,807
Jun 18, 20249860.00p10200.00p9834.00p10050.00p11,771
Jun 17, 202410035.00p10100.00p9800.00p9900.00p2,612
Jun 14, 202410085.00p10150.00p9920.00p10150.00p5,074
Jun 13, 202410035.00p10200.00p9920.00p10050.00p8,022
Jun 12, 202410175.00p10150.00p9848.00p10000.00p6,093
Jun 11, 202410425.00p10550.00p10150.00p10150.00p5,514
Jun 10, 202410075.00p10550.00p10080.00p10350.00p4,522
Jun 7, 202410750.00p10900.00p10201.50p10400.00p9,431
Jun 6, 202410775.00p10787.80p10600.00p10650.00p3,699
Jun 5, 202410650.00p11000.00p10600.00p10700.00p6,284
Jun 4, 202410900.00p11000.00p10500.00p10500.00p12,805
Jun 3, 202411400.00p11580.00p10800.00p10900.00p4,658
May 31, 202411250.00p11500.00p11150.00p11200.00p10,100
May 30, 202411325.00p11500.00p11150.00p11300.00p4,961
May 29, 202411375.00p11540.00p11150.00p11300.00p9,865
May 28, 202411350.00p11590.00p11300.00p11400.00p6,265
May 24, 202411200.00p11500.00p11105.00p11500.00p4,147
May 23, 202410950.00p11340.00p10950.00p11300.00p43,016
May 22, 202410775.00p11000.00p10700.00p10900.00p3,918
May 21, 202411075.00p10975.00p10612.50p10800.00p55,476
May 20, 202411800.00p12000.00p11600.00p11650.00p5,292
May 17, 202411725.00p12000.00p11601.00p11650.00p4,594
May 16, 202411775.00p11900.00p11500.00p11650.00p33,652
May 15, 202411900.00p12250.00p11650.00p11800.00p2,893
May 14, 202411950.00p12250.00p11800.00p12250.00p7,601
May 13, 202411775.00p12200.00p11700.00p12000.00p15,268
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.