8,200.00p-100.00 (-1.20%)11 Jul 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20258250.00p8360.00p8200.00p8200.00p20,108
Jul 10, 20258280.00p8360.00p8000.00p8300.00p10,401
Jul 9, 20258300.00p8400.00p8200.00p8340.00p8,101
Jul 8, 20258510.00p8700.00p8200.00p8200.00p3,249
Jul 7, 20258660.00p8800.00p8320.00p8500.00p5,100
Jul 4, 20258780.00p8820.00p8520.00p8660.00p4,404
Jul 3, 20258880.00p8960.00p8700.00p8700.00p3,817
Jul 2, 20258930.00p9120.00p8700.00p8900.00p6,122
Jul 1, 20258790.00p9000.00p8700.00p9000.00p22,545
Jun 30, 20258690.00p8900.00p8600.00p8880.00p7,353
Jun 27, 20258700.00p8960.00p8660.00p8780.00p2,927
Jun 26, 20258600.00p8900.00p8500.00p8760.00p14,856
Jun 25, 20258600.00p8900.00p8500.00p8750.00p5,521
Jun 24, 20258550.00p9060.00p8400.00p8700.00p32,412
Jun 23, 20258650.00p9060.00p8400.00p9060.00p8,611
Jun 20, 20258650.00p8800.00p8500.00p8800.00p15,782
Jun 19, 20258100.00p8780.00p8000.00p8700.00p14,829
Jun 18, 20257960.00p8200.00p7900.00p8100.00p9,189
Jun 17, 20257900.00p8020.00p7800.00p8000.00p6,860
Jun 16, 20257900.00p8000.00p7720.00p7900.00p8,559
Jun 13, 20257820.00p8000.00p7700.00p7900.00p8,607
Jun 12, 20257810.00p8000.00p7600.00p7920.00p21,062
Jun 11, 20257850.00p8120.00p7740.00p7980.00p9,963
Jun 10, 20257770.00p8000.00p7700.00p8000.00p10,608
Jun 9, 20257890.00p7980.00p7800.00p7800.00p9,530
Jun 6, 20257870.00p7980.00p7800.00p7900.00p5,459
Jun 5, 20258010.00p8020.00p7840.00p7920.00p11,695
Jun 4, 20257800.00p8042.00p7700.00p8000.00p17,068
Jun 3, 20257970.00p8040.00p7680.00p7800.00p16,346
Jun 2, 20257930.00p8000.00p7820.00p7980.00p7,832
May 30, 20257890.00p8100.00p7900.00p8100.00p13,131
May 29, 20257850.00p8000.00p7800.00p7900.00p2,492
May 28, 20257880.00p8000.00p7800.00p8000.00p4,940
May 27, 20258050.00p8100.00p7806.00p7840.00p6,422
May 23, 20258190.00p8280.00p8000.00p8000.00p4,031
May 22, 20258280.00p8400.00p8080.00p8220.00p9,066
May 21, 20258420.00p8500.00p8240.00p8400.00p9,705
May 20, 20258230.00p8438.00p8200.00p8400.00p6,401
May 19, 20258240.00p8360.00p8160.00p8240.00p10,368
May 16, 20258240.00p8400.00p8200.00p8360.00p7,791
May 15, 20257980.00p8320.00p7960.00p8320.00p15,603
May 14, 20257850.00p8000.00p7820.00p8000.00p6,515
May 13, 20257500.00p7900.00p7500.00p7900.00p15,665
May 12, 20257150.00p7540.00p7100.00p7540.00p7,980
May 9, 20256820.00p7200.00p6800.00p7200.00p13,246
May 8, 20256350.00p6980.00p6300.00p6980.00p20,484
May 7, 20256310.00p6400.00p6240.00p6380.00p22,894
May 6, 20256160.00p6360.00p6120.00p6320.00p36,273
May 2, 20256060.00p6180.00p6020.00p6160.00p23,783
May 1, 20256000.00p6180.00p5960.00p6100.00p12,966
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00