1. Share Prices

  2. Judges Scientific PLC (JDG)

7,360.00p-240.00 (-3.16%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20257530.00p7600.00p7300.00p7360.00p46,980
Jan 16, 20257460.00p7600.00p7420.00p7600.00p5,741
Jan 15, 20257650.00p7640.00p7420.00p7480.00p5,846
Jan 14, 20257600.00p7648.00p7307.20p7500.00p21,244
Jan 13, 20257900.00p8000.00p7425.00p7560.00p15,786
Jan 10, 20258050.00p8080.00p7730.00p7860.00p15,751
Jan 9, 20258380.00p8370.00p8025.00p8100.00p10,401
Jan 8, 20258500.00p8600.00p8200.00p8320.00p6,376
Jan 7, 20258650.00p8800.00p8400.00p8460.00p7,441
Jan 6, 20258700.00p8900.00p8500.00p8500.00p8,560
Jan 3, 20258700.00p8800.00p8600.00p8660.00p7,017
Jan 2, 20258500.00p8800.00p8500.00p8620.00p5,242
Dec 31, 20248500.00p8674.00p8425.25p8450.00p2,007
Dec 30, 20248500.00p8600.00p8440.00p8580.00p4,337
Dec 27, 20248620.00p8680.00p8400.00p8500.00p6,171
Dec 24, 20248620.00p8680.00p8575.00p8660.00p6,121
Dec 23, 20248540.00p8680.00p8400.00p8620.00p4,094
Dec 20, 20248640.00p8762.65p8480.00p8580.00p21,045
Dec 19, 20248690.00p8778.20p8500.00p8620.00p8,453
Dec 18, 20248700.00p8800.00p8600.00p8760.00p7,073
Dec 17, 20248640.00p8800.00p8600.00p8700.00p9,717
Dec 16, 20248550.00p8650.00p8500.00p8600.00p11,445
Dec 13, 20248650.00p8800.00p8500.00p8500.00p7,954
Dec 12, 20248700.00p8800.00p8600.00p8700.00p8,499
Dec 11, 20248650.00p8800.00p8500.00p8700.00p6,245
Dec 10, 20248400.00p8780.00p8385.00p8700.00p10,931
Dec 9, 20248450.00p8560.00p8340.00p8420.00p8,696
Dec 6, 20248450.00p8540.00p8360.00p8400.00p8,428
Dec 5, 20248460.00p8560.00p8360.00p8480.00p18,259
Dec 4, 20248450.00p8560.00p8360.00p8460.00p13,252
Dec 3, 20248450.00p8600.00p8300.00p8400.00p16,735
Dec 2, 20248450.00p8600.00p8300.00p8380.00p13,024
Nov 29, 20248450.00p8600.00p8300.00p8400.00p10,957
Nov 28, 20248580.00p8600.00p8400.00p8400.00p2,750
Nov 27, 20248600.00p8700.00p8420.00p8420.00p23,509
Nov 26, 20248460.00p8650.00p8360.00p8600.00p30,444
Nov 25, 20248700.00p8700.00p8200.00p8400.00p52,978
Nov 22, 20248750.00p8808.00p8600.00p8660.00p12,838
Nov 21, 20248980.00p9040.00p8655.67p8760.00p16,536
Nov 20, 20249110.00p9155.00p8820.00p9000.00p33,033
Nov 19, 20248920.00p9160.00p8820.00p9100.00p23,369
Nov 18, 20248520.00p9200.00p8200.00p9060.00p108,216
Nov 15, 202410175.00p10350.00p10000.00p10250.00p55,932
Nov 14, 202410010.00p10300.00p9820.00p10200.00p19,513
Nov 13, 20249950.00p10300.00p9925.00p10300.00p6,830
Nov 12, 20249950.00p10150.00p9800.00p10150.00p12,095
Nov 11, 20249900.00p10200.00p9800.00p10200.00p11,728
Nov 8, 20249700.00p10000.00p9600.00p10000.00p5,499
Nov 7, 20249650.00p9840.00p9500.00p9800.00p2,789
Nov 6, 20249350.00p9800.00p9302.00p9700.00p19,865
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.