8,200.00p-100.00 (-1.20%)11 Jul 2025, 16:44
Judges Scientific PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 8250.00p | 8360.00p | 8200.00p | 8200.00p | 20,108 |
Jul 10, 2025 | 8280.00p | 8360.00p | 8000.00p | 8300.00p | 10,401 |
Jul 9, 2025 | 8300.00p | 8400.00p | 8200.00p | 8340.00p | 8,101 |
Jul 8, 2025 | 8510.00p | 8700.00p | 8200.00p | 8200.00p | 3,249 |
Jul 7, 2025 | 8660.00p | 8800.00p | 8320.00p | 8500.00p | 5,100 |
Jul 4, 2025 | 8780.00p | 8820.00p | 8520.00p | 8660.00p | 4,404 |
Jul 3, 2025 | 8880.00p | 8960.00p | 8700.00p | 8700.00p | 3,817 |
Jul 2, 2025 | 8930.00p | 9120.00p | 8700.00p | 8900.00p | 6,122 |
Jul 1, 2025 | 8790.00p | 9000.00p | 8700.00p | 9000.00p | 22,545 |
Jun 30, 2025 | 8690.00p | 8900.00p | 8600.00p | 8880.00p | 7,353 |
Jun 27, 2025 | 8700.00p | 8960.00p | 8660.00p | 8780.00p | 2,927 |
Jun 26, 2025 | 8600.00p | 8900.00p | 8500.00p | 8760.00p | 14,856 |
Jun 25, 2025 | 8600.00p | 8900.00p | 8500.00p | 8750.00p | 5,521 |
Jun 24, 2025 | 8550.00p | 9060.00p | 8400.00p | 8700.00p | 32,412 |
Jun 23, 2025 | 8650.00p | 9060.00p | 8400.00p | 9060.00p | 8,611 |
Jun 20, 2025 | 8650.00p | 8800.00p | 8500.00p | 8800.00p | 15,782 |
Jun 19, 2025 | 8100.00p | 8780.00p | 8000.00p | 8700.00p | 14,829 |
Jun 18, 2025 | 7960.00p | 8200.00p | 7900.00p | 8100.00p | 9,189 |
Jun 17, 2025 | 7900.00p | 8020.00p | 7800.00p | 8000.00p | 6,860 |
Jun 16, 2025 | 7900.00p | 8000.00p | 7720.00p | 7900.00p | 8,559 |
Jun 13, 2025 | 7820.00p | 8000.00p | 7700.00p | 7900.00p | 8,607 |
Jun 12, 2025 | 7810.00p | 8000.00p | 7600.00p | 7920.00p | 21,062 |
Jun 11, 2025 | 7850.00p | 8120.00p | 7740.00p | 7980.00p | 9,963 |
Jun 10, 2025 | 7770.00p | 8000.00p | 7700.00p | 8000.00p | 10,608 |
Jun 9, 2025 | 7890.00p | 7980.00p | 7800.00p | 7800.00p | 9,530 |
Jun 6, 2025 | 7870.00p | 7980.00p | 7800.00p | 7900.00p | 5,459 |
Jun 5, 2025 | 8010.00p | 8020.00p | 7840.00p | 7920.00p | 11,695 |
Jun 4, 2025 | 7800.00p | 8042.00p | 7700.00p | 8000.00p | 17,068 |
Jun 3, 2025 | 7970.00p | 8040.00p | 7680.00p | 7800.00p | 16,346 |
Jun 2, 2025 | 7930.00p | 8000.00p | 7820.00p | 7980.00p | 7,832 |
May 30, 2025 | 7890.00p | 8100.00p | 7900.00p | 8100.00p | 13,131 |
May 29, 2025 | 7850.00p | 8000.00p | 7800.00p | 7900.00p | 2,492 |
May 28, 2025 | 7880.00p | 8000.00p | 7800.00p | 8000.00p | 4,940 |
May 27, 2025 | 8050.00p | 8100.00p | 7806.00p | 7840.00p | 6,422 |
May 23, 2025 | 8190.00p | 8280.00p | 8000.00p | 8000.00p | 4,031 |
May 22, 2025 | 8280.00p | 8400.00p | 8080.00p | 8220.00p | 9,066 |
May 21, 2025 | 8420.00p | 8500.00p | 8240.00p | 8400.00p | 9,705 |
May 20, 2025 | 8230.00p | 8438.00p | 8200.00p | 8400.00p | 6,401 |
May 19, 2025 | 8240.00p | 8360.00p | 8160.00p | 8240.00p | 10,368 |
May 16, 2025 | 8240.00p | 8400.00p | 8200.00p | 8360.00p | 7,791 |
May 15, 2025 | 7980.00p | 8320.00p | 7960.00p | 8320.00p | 15,603 |
May 14, 2025 | 7850.00p | 8000.00p | 7820.00p | 8000.00p | 6,515 |
May 13, 2025 | 7500.00p | 7900.00p | 7500.00p | 7900.00p | 15,665 |
May 12, 2025 | 7150.00p | 7540.00p | 7100.00p | 7540.00p | 7,980 |
May 9, 2025 | 6820.00p | 7200.00p | 6800.00p | 7200.00p | 13,246 |
May 8, 2025 | 6350.00p | 6980.00p | 6300.00p | 6980.00p | 20,484 |
May 7, 2025 | 6310.00p | 6400.00p | 6240.00p | 6380.00p | 22,894 |
May 6, 2025 | 6160.00p | 6360.00p | 6120.00p | 6320.00p | 36,273 |
May 2, 2025 | 6060.00p | 6180.00p | 6020.00p | 6160.00p | 23,783 |
May 1, 2025 | 6000.00p | 6180.00p | 5960.00p | 6100.00p | 12,966 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.