Shares Magazine
6,700.00p-200.00 (0.00%)11 Apr 2025, 16:35
Judges Scientific PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 6830.00p | 6920.00p | 6600.00p | 6700.00p | 13,917 |
| Apr 10, 2025 | 6800.00p | 7100.00p | 6700.00p | 6900.00p | 14,554 |
| Apr 9, 2025 | 6500.00p | 6720.00p | 6400.00p | 6600.00p | 15,548 |
| Apr 8, 2025 | 6790.00p | 6840.00p | 6500.00p | 6700.00p | 38,533 |
| Apr 7, 2025 | 6850.00p | 7000.00p | 6368.40p | 6600.00p | 37,836 |
| Apr 4, 2025 | 7470.00p | 7500.00p | 6820.00p | 6880.00p | 21,191 |
| Apr 3, 2025 | 7510.00p | 7640.00p | 7400.00p | 7440.00p | 9,942 |
| Apr 2, 2025 | 7900.00p | 8100.00p | 7522.00p | 7660.00p | 7,928 |
| Apr 1, 2025 | 7900.00p | 8000.00p | 7800.00p | 7900.00p | 10,515 |
| Mar 31, 2025 | 8130.00p | 8160.00p | 7800.00p | 7960.00p | 11,972 |
| Mar 28, 2025 | 8080.00p | 8160.00p | 8000.00p | 8140.00p | 12,612 |
| Mar 27, 2025 | 7890.00p | 8160.00p | 7840.00p | 8100.00p | 20,315 |
| Mar 26, 2025 | 7780.00p | 8000.00p | 7760.00p | 7960.00p | 17,621 |
| Mar 25, 2025 | 7600.00p | 7800.00p | 7400.00p | 7780.00p | 26,449 |
| Mar 24, 2025 | 7490.00p | 7700.00p | 7400.00p | 7600.00p | 74,036 |
| Mar 21, 2025 | 7400.00p | 7600.00p | 7300.00p | 7520.00p | 31,009 |
| Mar 20, 2025 | 7100.00p | 7500.00p | 7040.00p | 7400.00p | 41,470 |
| Mar 19, 2025 | 6780.00p | 7200.00p | 6760.00p | 7100.00p | 41,680 |
| Mar 18, 2025 | 6980.00p | 7140.00p | 6805.00p | 6840.00p | 21,121 |
| Mar 17, 2025 | 7050.00p | 7130.00p | 6940.00p | 7000.00p | 7,764 |
| Mar 14, 2025 | 6820.00p | 7100.00p | 6762.00p | 7000.00p | 9,133 |
| Mar 13, 2025 | 6980.00p | 7000.00p | 6760.00p | 6820.00p | 41,640 |
| Mar 12, 2025 | 7110.00p | 7220.00p | 6960.00p | 6980.00p | 17,483 |
| Mar 11, 2025 | 7190.00p | 7400.00p | 7000.00p | 7060.00p | 15,194 |
| Mar 10, 2025 | 7470.00p | 7500.00p | 7200.00p | 7200.00p | 17,878 |
| Mar 7, 2025 | 7580.00p | 7720.00p | 7440.00p | 7500.00p | 20,653 |
| Mar 6, 2025 | 7860.00p | 8000.00p | 7560.00p | 7680.00p | 6,000 |
| Mar 5, 2025 | 7900.00p | 8000.00p | 7720.00p | 7780.00p | 17,278 |
| Mar 4, 2025 | 8110.00p | 8200.00p | 7800.00p | 7940.00p | 20,764 |
| Mar 3, 2025 | 8080.00p | 8100.00p | 7965.00p | 8000.00p | 8,769 |
| Feb 28, 2025 | 8080.00p | 8100.00p | 7999.76p | 8000.00p | 9,815 |
| Feb 27, 2025 | 8080.00p | 8100.00p | 7960.00p | 8040.00p | 9,209 |
| Feb 26, 2025 | 8180.00p | 8200.00p | 7960.00p | 8040.00p | 6,885 |
| Feb 25, 2025 | 8130.00p | 8300.00p | 7963.40p | 8180.00p | 6,730 |
| Feb 24, 2025 | 8200.00p | 8300.00p | 7960.00p | 8100.00p | 5,465 |
| Feb 21, 2025 | 8300.00p | 8400.00p | 8100.00p | 8180.00p | 5,513 |
| Feb 20, 2025 | 8380.00p | 8460.00p | 8300.00p | 8360.00p | 10,958 |
| Feb 19, 2025 | 8350.00p | 8500.00p | 8200.00p | 8340.00p | 8,849 |
| Feb 18, 2025 | 8470.00p | 8600.00p | 8320.00p | 8320.00p | 12,509 |
| Feb 17, 2025 | 7800.00p | 8700.00p | 7700.00p | 8380.00p | 24,266 |
| Feb 14, 2025 | 7510.00p | 7800.00p | 7405.00p | 7740.00p | 7,907 |
| Feb 13, 2025 | 7270.00p | 7600.00p | 7250.00p | 7540.00p | 64,253 |
| Feb 12, 2025 | 7170.00p | 7300.00p | 7100.00p | 7300.00p | 16,245 |
| Feb 11, 2025 | 7110.00p | 7255.00p | 7040.00p | 7140.00p | 7,785 |
| Feb 10, 2025 | 7050.00p | 7340.00p | 7020.00p | 7120.00p | 5,923 |
| Feb 7, 2025 | 6910.00p | 7145.00p | 6900.00p | 7080.00p | 8,695 |
| Feb 6, 2025 | 7080.00p | 7080.00p | 6855.00p | 6980.00p | 65,330 |
| Feb 5, 2025 | 7080.00p | 7100.00p | 7040.00p | 7060.00p | 19,890 |
| Feb 4, 2025 | 7220.00p | 7200.00p | 7060.00p | 7060.00p | 15,883 |
| Feb 3, 2025 | 7130.00p | 7220.00p | 7060.00p | 7140.00p | 14,211 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.