1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

266.43p+3.42 (+1.30%)11 Mar 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Mar 11, 202514:33:58265.25p8,539£22,649.73
Mar 11, 202514:25:49265.50p1,100£2,920.50
Mar 11, 202514:25:43265.00p295£781.75
Mar 11, 202514:08:13265.49p1,881£4,993.90
Mar 11, 202514:05:49265.49p1,663£4,415.12
Mar 11, 202514:04:14266.00p1,900£5,054.00
Mar 11, 202514:04:14266.00p1,000£2,660.00
Mar 11, 202513:54:30266.00p1,107£2,944.62
Mar 11, 202513:51:40266.39p2,236£5,956.48
Mar 11, 202513:45:25266.29p744£1,981.16
Mar 11, 202513:41:43266.50p17,005£45,318.33
Mar 11, 202513:41:43266.50p6,986£18,617.69
Mar 11, 202513:41:43266.50p1,009£2,688.99
Mar 11, 202513:41:24266.50p283£754.20
Mar 11, 202513:41:24266.50p6,085£16,216.53
Mar 11, 202513:41:24266.50p16,403£43,714.00
Mar 11, 202513:41:24266.50p1,336£3,560.44
Mar 11, 202513:41:24266.50p893£2,379.84
Mar 11, 202513:41:09266.50p20,307£54,118.16
Mar 11, 202513:41:09266.50p1,900£5,063.50
Mar 11, 202513:41:09266.50p893£2,379.84
Mar 11, 202513:40:58266.50p1,900£5,063.50
Mar 11, 202513:40:58266.50p893£2,379.84
Mar 11, 202513:40:54266.00p1,900£5,054.00
Mar 11, 202513:40:48266.00p1,900£5,054.00
Mar 11, 202513:40:47266.00p1,900£5,054.00
Mar 11, 202513:20:16266.43p3,733£9,945.65
Mar 11, 202513:17:49266.14p210£558.89
Mar 11, 202512:59:29266.43p274£730.00
Mar 11, 202512:55:45266.06p2,700£7,183.49
Mar 11, 202512:42:11266.03p1,507£4,009.04
Mar 11, 202512:37:53266.43p1£2.66
Mar 11, 202512:35:07265.94p569£1,513.20
Mar 11, 202512:20:59266.43p2£5.33
Mar 11, 202512:09:22266.49p744£1,982.71
Mar 11, 202512:05:02266.71p4£10.67
Mar 11, 202512:01:11266.64p6,222£16,590.45
Mar 11, 202512:01:10266.64p256£682.60
Mar 11, 202512:01:09266.65p1,633£4,354.45
Mar 11, 202512:01:09266.65p7,948£21,193.62
Mar 11, 202512:01:08266.65p1,036£2,762.53
Mar 11, 202512:01:07266.37p347£924.30
Mar 11, 202512:01:06266.65p15,491£41,307.29
Mar 11, 202511:59:48268.00p18£48.24
Mar 11, 202511:59:48268.00p6£16.08
Mar 11, 202511:43:39265.00p37£98.05
Mar 11, 202511:43:39265.00p1£2.65
Mar 11, 202511:36:42266.01p3,862£10,273.48
Mar 11, 202511:35:58266.73p2,698£7,196.30
Mar 11, 202511:25:08266.69p1,865£4,973.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.446.50
Rotork PLC327.604.80
Persimmon PLC1,215.503.84
Bellway PLC2,310.004.05
Oxford Nanopore Technologies PLC97.803.38
Vistry Group PLC626.873.79

Fallers

CompanyPrice% Chg
Kier Group PLC121.20-13.43
International Consolidated Airlines Group S.A.296.20-4.61
Spirax Group PLC6,695.00-4.70
Domino's Pizza Group PLC283.80-3.14
Tbc Bank Group PLC4,110.00-3.75
Intertek Group PLC5,015.00-3.00