235.50p-1.00 (-0.42%)09 Jul 2025, 17:15
Jpmorgan China Growth & Income PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 08:10:26 | 236.00p | 100,000 | £236,000.00 |
Jul 9, 2025 | 15:09:17 | 236.80p | 75,000 | £177,600.00 |
Jul 9, 2025 | 15:48:12 | 238.00p | 50,000 | £119,000.00 |
Jul 9, 2025 | 14:37:55 | 236.16p | 70,000 | £165,312.00 |
Jul 9, 2025 | 16:35:02 | 235.50p | 2,021 | £4,759.46 |
Jul 9, 2025 | 16:27:10 | 236.75p | 151 | £357.49 |
Jul 9, 2025 | 16:23:03 | 236.00p | 7 | £16.52 |
Jul 9, 2025 | 16:19:03 | 237.50p | 42 | £99.75 |
Jul 9, 2025 | 15:10:06 | 237.00p | 40,000 | £94,800.00 |
Jul 9, 2025 | 15:09:26 | 236.80p | 40,000 | £94,720.00 |
Jul 9, 2025 | 16:06:51 | 236.00p | 1,562 | £3,686.32 |
Jul 9, 2025 | 15:56:14 | 237.50p | 447 | £1,061.63 |
Jul 9, 2025 | 15:44:47 | 237.50p | 3,200 | £7,600.00 |
Jul 9, 2025 | 15:42:55 | 236.00p | 313 | £738.68 |
Jul 9, 2025 | 15:37:06 | 236.99p | 828 | £1,962.29 |
Jul 9, 2025 | 15:23:17 | 236.75p | 25,000 | £59,187.50 |
Jul 9, 2025 | 15:05:38 | 236.86p | 20,000 | £47,371.00 |
Jul 9, 2025 | 15:02:45 | 236.50p | 25,000 | £59,125.00 |
Jul 9, 2025 | 15:01:14 | 236.80p | 20,000 | £47,360.00 |
Jul 9, 2025 | 14:56:31 | 236.80p | 20,000 | £47,360.00 |
Jul 9, 2025 | 14:52:19 | 237.00p | 642 | £1,521.54 |
Jul 9, 2025 | 14:52:14 | 237.00p | 642 | £1,521.54 |
Jul 9, 2025 | 14:52:14 | 237.00p | 400 | £948.00 |
Jul 9, 2025 | 14:35:30 | 236.50p | 8 | £18.92 |
Jul 9, 2025 | 14:35:06 | 236.49p | 2,228 | £5,269.00 |
Jul 9, 2025 | 14:26:25 | 236.89p | 500 | £1,184.45 |
Jul 9, 2025 | 13:52:54 | 236.32p | 434 | £1,025.64 |
Jul 9, 2025 | 13:10:06 | 236.32p | 632 | £1,493.54 |
Jul 9, 2025 | 13:02:17 | 236.00p | 3,200 | £7,552.00 |
Jul 9, 2025 | 13:02:05 | 236.00p | 400 | £944.00 |
Jul 9, 2025 | 12:58:45 | 235.31p | 1,666 | £3,920.23 |
Jul 9, 2025 | 12:36:07 | 236.00p | 2 | £4.72 |
Jul 9, 2025 | 12:27:41 | 235.30p | 1 | £2.35 |
Jul 9, 2025 | 12:22:20 | 235.98p | 671 | £1,583.43 |
Jul 9, 2025 | 12:04:09 | 235.98p | 2,110 | £4,979.18 |
Jul 9, 2025 | 11:52:36 | 235.98p | 54 | £127.43 |
Jul 9, 2025 | 11:47:45 | 235.12p | 13,546 | £31,849.36 |
Jul 9, 2025 | 11:47:10 | 234.46p | 2,375 | £5,568.52 |
Jul 9, 2025 | 11:45:11 | 234.20p | 1,000 | £2,342.00 |
Jul 9, 2025 | 11:44:34 | 234.15p | 2,724 | £6,378.37 |
Jul 9, 2025 | 11:30:05 | 235.56p | 2,110 | £4,970.32 |
Jul 9, 2025 | 11:22:58 | 235.04p | 72 | £169.23 |
Jul 9, 2025 | 11:13:11 | 235.07p | 2,500 | £5,876.65 |
Jul 9, 2025 | 11:04:42 | 235.06p | 1,862 | £4,376.83 |
Jul 9, 2025 | 11:02:47 | 235.50p | 3,200 | £7,536.00 |
Jul 9, 2025 | 10:51:05 | 235.56p | 275 | £647.79 |
Jul 9, 2025 | 10:41:56 | 235.05p | 5,318 | £12,499.86 |
Jul 9, 2025 | 10:29:26 | 235.04p | 546 | £1,283.32 |
Jul 9, 2025 | 10:28:28 | 231.50p | 19 | £43.99 |
Jul 9, 2025 | 09:59:15 | 235.03p | 1,940 | £4,559.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.