1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

227.50p+2.50 (+1.11%)27 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:35:14227.50p1,558£3,544.45
Jan 27, 202516:29:41227.50p282£641.55
Jan 27, 202516:29:35227.50p718£1,633.45
Jan 27, 202516:28:46227.50p1,204£2,739.10
Jan 27, 202516:28:46227.50p1,000£2,275.00
Jan 27, 202516:28:46227.50p1,000£2,275.00
Jan 27, 202516:28:28228.07p1,315£2,999.14
Jan 27, 202516:19:26228.05p2,426£5,532.37
Jan 27, 202516:13:33227.50p3£6.83
Jan 27, 202516:12:04227.50p2£4.55
Jan 27, 202516:10:39229.00p56£128.24
Jan 27, 202516:10:39227.50p1£2.28
Jan 27, 202516:10:17227.78p4,900£11,160.98
Jan 27, 202516:07:20227.78p1,150£2,619.41
Jan 27, 202516:06:51227.82p10,000£22,781.95
Jan 27, 202516:05:50227.00p1£2.27
Jan 27, 202516:05:45227.50p1,100£2,502.50
Jan 27, 202516:04:21227.57p1,089£2,478.26
Jan 27, 202516:00:14228.00p79£180.12
Jan 27, 202515:56:35227.52p1,500£3,412.79
Jan 27, 202515:53:21227.50p25,000£56,875.00
Jan 27, 202515:52:41227.33p638£1,450.33
Jan 27, 202515:46:24227.05p980£2,225.09
Jan 27, 202515:29:15226.50p1,100£2,491.50
Jan 27, 202515:25:11226.50p500£1,132.50
Jan 27, 202515:17:56226.52p559£1,266.25
Jan 27, 202515:02:52226.50p1,100£2,491.50
Jan 27, 202515:02:52227.00p10£22.70
Jan 27, 202515:00:14226.50p1,100£2,491.50
Jan 27, 202514:59:42226.50p1,100£2,491.50
Jan 27, 202514:59:31226.00p1,045£2,361.70
Jan 27, 202514:59:31226.50p1,100£2,491.50
Jan 27, 202514:49:34226.50p1,100£2,491.50
Jan 27, 202514:48:41226.50p1,000£2,265.00
Jan 27, 202514:48:41226.50p500£1,132.50
Jan 27, 202514:45:29227.53p329£748.59
Jan 27, 202514:45:27225.80p15,000£33,870.00
Jan 27, 202514:44:55226.87p20,000£45,373.92
Jan 27, 202514:26:40227.67p604£1,375.15
Jan 27, 202514:25:27227.54p1,757£3,997.83
Jan 27, 202514:14:29227.00p479£1,087.33
Jan 27, 202514:14:29227.00p300£681.00
Jan 27, 202514:14:18228.17p3,974£9,067.63
Jan 27, 202514:05:21228.17p3,802£8,675.18
Jan 27, 202513:24:38228.15p1,524£3,477.04
Jan 27, 202513:15:22229.50p5£11.48
Jan 27, 202513:10:35228.20p1,303£2,973.43
Jan 27, 202513:08:16228.81p172£393.55
Jan 27, 202512:41:59228.50p21,758£49,717.23
Jan 27, 202512:33:20228.72p22£50.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90