1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

234.00p-1.50 (-0.64%)27 Jun 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Jun 27, 202517:08:51234.00p19,995£46,788.30
Jun 27, 202516:35:06234.00p5,085£11,898.90
Jun 27, 202516:29:26232.50p298£692.85
Jun 27, 202516:29:03234.00p3£7.02
Jun 27, 202516:26:55234.00p0£0.00
Jun 27, 202516:24:39234.00p0£0.00
Jun 27, 202516:24:29233.78p7,995£18,690.31
Jun 27, 202516:17:42233.50p3,200£7,472.00
Jun 27, 202516:14:18234.00p66£154.44
Jun 27, 202516:14:18233.50p3,174£7,411.29
Jun 27, 202516:04:08232.89p5,000£11,644.50
Jun 27, 202515:57:36233.25p18,508£43,169.91
Jun 27, 202515:54:07234.00p0£0.00
Jun 27, 202515:06:37233.00p230£535.90
Jun 27, 202515:05:45233.09p5,150£12,004.33
Jun 27, 202515:02:48233.50p26£60.71
Jun 27, 202514:51:45233.70p500£1,168.52
Jun 27, 202514:46:15233.70p424£990.90
Jun 27, 202514:41:55233.57p12,000£28,028.05
Jun 27, 202514:40:55232.00p59£136.88
Jun 27, 202514:33:10232.50p0£0.00
Jun 27, 202514:06:46233.56p2,000£4,671.14
Jun 27, 202513:59:45233.56p2,000£4,671.12
Jun 27, 202513:43:11233.56p829£1,936.18
Jun 27, 202513:28:54233.09p444£1,034.90
Jun 27, 202513:26:25234.00p4£9.36
Jun 27, 202513:17:47233.09p3,892£9,071.68
Jun 27, 202513:07:35233.56p149£348.00
Jun 27, 202513:02:11233.09p1,659£3,866.88
Jun 27, 202512:57:29232.89p41£95.48
Jun 27, 202512:56:04234.00p20£46.80
Jun 27, 202512:52:39233.09p3,826£8,917.84
Jun 27, 202512:15:11233.06p2,145£4,999.21
Jun 27, 202512:08:50233.09p1,887£4,398.32
Jun 27, 202512:06:49233.09p543£1,265.65
Jun 27, 202511:52:26233.09p16,713£38,955.53
Jun 27, 202511:33:02233.08p2,217£5,167.27
Jun 27, 202511:19:53234.00p11£25.74
Jun 27, 202511:16:56233.38p192£448.08
Jun 27, 202511:04:14234.00p39£91.26
Jun 27, 202511:04:14234.00p400£936.00
Jun 27, 202510:50:13233.33p69£161.00
Jun 27, 202510:31:29233.70p2,000£4,674.08
Jun 27, 202510:03:40233.32p10,579£24,683.26
Jun 27, 202509:40:33233.48p4,808£11,225.60
Jun 27, 202509:32:01234.06p632£1,479.23
Jun 27, 202509:30:27234.06p15£35.11
Jun 27, 202509:12:09233.79p4,000£9,351.66
Jun 27, 202509:02:15234.13p6,200£14,515.81
Jun 27, 202509:00:56234.76p50£117.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.