1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

208.25p+1.25 (+0.60%)22 Jul 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:38:26207.49p77,077£159,927.07
Jul 22, 202416:27:22206.98p2,719£5,627.89
Jul 22, 202416:13:34207.55p259£537.55
Jul 22, 202416:07:56207.55p3,000£6,226.50
Jul 22, 202415:51:55207.55p6,650£13,802.08
Jul 22, 202415:51:37208.00p733£1,524.64
Jul 22, 202415:51:37207.50p6,654£13,807.05
Jul 22, 202415:41:37207.48p2,397£4,973.41
Jul 22, 202415:40:51206.82p12,911£26,702.79
Jul 22, 202415:40:49207.52p1,000£2,075.16
Jul 22, 202415:20:28206.48p517£1,067.52
Jul 22, 202415:15:40207.02p1,916£3,966.43
Jul 22, 202414:45:54207.52p1,956£4,059.01
Jul 22, 202414:40:26208.50p1,100£2,293.50
Jul 22, 202414:40:01208.50p962£2,005.77
Jul 22, 202414:39:57208.50p968£2,018.28
Jul 22, 202414:37:00208.50p1,100£2,293.50
Jul 22, 202414:36:54208.50p1,100£2,293.50
Jul 22, 202414:36:48208.50p1,100£2,293.50
Jul 22, 202414:36:35208.50p1,100£2,293.50
Jul 22, 202414:27:37209.00p1,100£2,299.00
Jul 22, 202414:23:58208.00p1,100£2,288.00
Jul 22, 202414:15:33207.01p3,841£7,951.15
Jul 22, 202414:13:09206.32p241£497.24
Jul 22, 202414:11:25207.08p2,897£5,998.99
Jul 22, 202414:10:03208.00p858£1,784.64
Jul 22, 202414:06:04207.01p1,449£2,999.52
Jul 22, 202414:02:07208.00p242£503.36
Jul 22, 202414:02:07208.00p658£1,368.64
Jul 22, 202413:14:00208.26p44£91.64
Jul 22, 202412:50:30210.00p2£4.20
Jul 22, 202412:50:30207.50p100£207.50
Jul 22, 202412:28:39207.90p100£207.90
Jul 22, 202411:55:31207.63p693£1,438.84
Jul 22, 202411:25:49207.93p2,092£4,349.92
Jul 22, 202411:08:50208.80p949£1,981.48
Jul 22, 202411:01:11208.81p4,789£9,999.72
Jul 22, 202410:59:58208.85p1,896£3,959.70
Jul 22, 202410:40:04207.52p4,145£8,601.74
Jul 22, 202410:39:33208.87p23£48.04
Jul 22, 202410:14:10209.97p11£23.10
Jul 22, 202410:13:08210.00p1£2.10
Jul 22, 202410:13:08210.00p7£14.70
Jul 22, 202410:13:08210.00p5£10.50
Jul 22, 202410:13:08210.00p1£2.10
Jul 22, 202410:04:23209.97p6£12.60
Jul 22, 202409:58:01207.10p2,541£5,262.41
Jul 22, 202409:48:13207.10p1,973£4,086.08
Jul 22, 202409:45:43208.44p24£50.02
Jul 22, 202409:42:21208.44p4,760£9,921.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16