1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

215.00p-4.00 (-1.83%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:25215.00p4,393£9,444.95
Apr 17, 202516:23:27215.90p1,150£2,482.90
Apr 17, 202516:18:59213.50p41£87.54
Apr 17, 202516:18:57215.00p2,145£4,611.75
Apr 17, 202516:18:53215.50p176£379.28
Apr 17, 202516:18:53215.50p79£170.25
Apr 17, 202516:11:39214.88p2,420£5,200.17
Apr 17, 202515:54:08215.50p337£726.24
Apr 17, 202515:49:54215.00p10£21.50
Apr 17, 202515:48:12215.32p9£19.38
Apr 17, 202515:47:33214.94p2,500£5,373.39
Apr 17, 202515:47:12214.94p2,312£4,969.31
Apr 17, 202515:47:01214.50p2,400£5,148.00
Apr 17, 202515:46:51214.50p2,400£5,148.00
Apr 17, 202515:29:02214.00p329£704.06
Apr 17, 202515:22:14214.00p22£47.08
Apr 17, 202515:00:04214.00p7,000£14,980.00
Apr 17, 202514:41:57217.63p22£47.88
Apr 17, 202514:18:21217.52p3£6.53
Apr 17, 202514:15:00218.00p30£65.40
Apr 17, 202514:03:59219.00p3£6.57
Apr 17, 202514:01:15216.20p1,148£2,481.98
Apr 17, 202513:21:44217.46p31£67.41
Apr 17, 202513:05:14216.31p457£988.55
Apr 17, 202512:32:15216.34p227£491.08
Apr 17, 202512:24:09218.00p20£43.60
Apr 17, 202512:24:08219.00p1£2.19
Apr 17, 202512:19:14215.50p7,163£15,436.27
Apr 17, 202512:13:55213.50p30£64.05
Apr 17, 202512:11:10217.46p855£1,859.28
Apr 17, 202511:41:53217.46p150£326.19
Apr 17, 202510:42:59217.00p1,948£4,227.25
Apr 17, 202510:40:10217.46p2,285£4,968.96
Apr 17, 202510:37:11217.01p11,522£25,003.56
Apr 17, 202510:17:25217.00p3,628£7,872.76
Apr 17, 202510:14:00216.25p3,237£7,000.01
Apr 17, 202510:14:00216.25p3,215£6,952.44
Apr 17, 202509:50:04217.46p43£93.51
Apr 17, 202509:15:59215.50p3£6.47
Apr 17, 202509:11:15217.64p115£250.29
Apr 17, 202509:09:03220.00p5,884£12,944.80
Apr 17, 202509:06:33220.12p22£48.43
Apr 17, 202509:01:00220.00p4,521£9,946.20
Apr 17, 202508:54:27220.00p1,363£2,998.60
Apr 17, 202508:41:05217.05p1,184£2,569.87
Apr 17, 202508:39:29220.37p907£1,998.74
Apr 17, 202508:37:18223.50p1£2.24
Apr 17, 202508:21:28220.42p1,178£2,596.55
Apr 17, 202508:10:00223.50p2£4.47
Apr 17, 202508:07:56222.95p2£4.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.