235.50p-1.00 (-0.42%)09 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Jul 9, 202508:10:26236.00p100,000£236,000.00
Jul 9, 202515:09:17236.80p75,000£177,600.00
Jul 9, 202515:48:12238.00p50,000£119,000.00
Jul 9, 202514:37:55236.16p70,000£165,312.00
Jul 9, 202516:35:02235.50p2,021£4,759.46
Jul 9, 202516:27:10236.75p151£357.49
Jul 9, 202516:23:03236.00p7£16.52
Jul 9, 202516:19:03237.50p42£99.75
Jul 9, 202515:10:06237.00p40,000£94,800.00
Jul 9, 202515:09:26236.80p40,000£94,720.00
Jul 9, 202516:06:51236.00p1,562£3,686.32
Jul 9, 202515:56:14237.50p447£1,061.63
Jul 9, 202515:44:47237.50p3,200£7,600.00
Jul 9, 202515:42:55236.00p313£738.68
Jul 9, 202515:37:06236.99p828£1,962.29
Jul 9, 202515:23:17236.75p25,000£59,187.50
Jul 9, 202515:05:38236.86p20,000£47,371.00
Jul 9, 202515:02:45236.50p25,000£59,125.00
Jul 9, 202515:01:14236.80p20,000£47,360.00
Jul 9, 202514:56:31236.80p20,000£47,360.00
Jul 9, 202514:52:19237.00p642£1,521.54
Jul 9, 202514:52:14237.00p642£1,521.54
Jul 9, 202514:52:14237.00p400£948.00
Jul 9, 202514:35:30236.50p8£18.92
Jul 9, 202514:35:06236.49p2,228£5,269.00
Jul 9, 202514:26:25236.89p500£1,184.45
Jul 9, 202513:52:54236.32p434£1,025.64
Jul 9, 202513:10:06236.32p632£1,493.54
Jul 9, 202513:02:17236.00p3,200£7,552.00
Jul 9, 202513:02:05236.00p400£944.00
Jul 9, 202512:58:45235.31p1,666£3,920.23
Jul 9, 202512:36:07236.00p2£4.72
Jul 9, 202512:27:41235.30p1£2.35
Jul 9, 202512:22:20235.98p671£1,583.43
Jul 9, 202512:04:09235.98p2,110£4,979.18
Jul 9, 202511:52:36235.98p54£127.43
Jul 9, 202511:47:45235.12p13,546£31,849.36
Jul 9, 202511:47:10234.46p2,375£5,568.52
Jul 9, 202511:45:11234.20p1,000£2,342.00
Jul 9, 202511:44:34234.15p2,724£6,378.37
Jul 9, 202511:30:05235.56p2,110£4,970.32
Jul 9, 202511:22:58235.04p72£169.23
Jul 9, 202511:13:11235.07p2,500£5,876.65
Jul 9, 202511:04:42235.06p1,862£4,376.83
Jul 9, 202511:02:47235.50p3,200£7,536.00
Jul 9, 202510:51:05235.56p275£647.79
Jul 9, 202510:41:56235.05p5,318£12,499.86
Jul 9, 202510:29:26235.04p546£1,283.32
Jul 9, 202510:28:28231.50p19£43.99
Jul 9, 202509:59:15235.03p1,940£4,559.58