1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

230.00p+0.00 (+0.00%)01 Nov 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024231.50p234.50p229.50p230.00p92,516
Oct 31, 2024230.50p232.00p225.42p230.00p135,920
Oct 30, 2024233.00p233.00p228.69p230.00p133,291
Oct 29, 2024236.50p238.50p229.50p233.50p167,255
Oct 28, 2024232.00p236.07p230.00p234.00p352,159
Oct 25, 2024231.50p235.50p227.50p233.00p216,011
Oct 24, 2024232.00p232.50p228.00p231.75p297,023
Oct 23, 2024236.00p239.00p232.50p233.50p298,395
Oct 22, 2024231.00p236.00p229.18p231.00p307,264
Oct 21, 2024230.00p233.92p226.50p229.25p261,378
Oct 18, 2024223.50p235.72p223.50p231.00p302,378
Oct 17, 2024234.00p234.00p221.36p221.50p401,010
Oct 16, 2024232.60p235.00p229.03p232.00p210,720
Oct 15, 2024240.50p242.50p227.96p231.00p358,678
Oct 14, 2024243.00p249.50p242.00p246.50p224,638
Oct 11, 2024242.50p250.50p240.00p249.50p746,882
Oct 10, 2024248.50p250.75p245.00p246.50p278,030
Oct 9, 2024250.00p250.00p240.10p245.00p421,120
Oct 8, 2024270.00p271.00p233.72p252.00p1,191,799
Oct 7, 2024268.50p281.00p268.50p275.00p899,863
Oct 4, 2024266.50p270.00p264.76p267.00p685,688
Oct 3, 2024260.00p265.00p254.38p260.00p681,552
Oct 2, 2024245.00p264.00p245.00p256.00p956,965
Oct 1, 2024238.00p240.50p234.78p240.50p525,906
Sep 30, 2024234.00p248.61p234.00p237.50p1,209,872
Sep 27, 2024214.00p230.50p213.50p229.00p748,788
Sep 26, 2024208.50p220.00p207.50p213.50p715,798
Sep 25, 2024200.00p204.40p200.00p203.00p231,270
Sep 24, 2024198.20p204.00p193.40p203.00p484,385
Sep 23, 2024188.60p192.16p187.04p191.60p270,183
Sep 20, 2024187.00p191.60p184.00p189.00p173,161
Sep 19, 2024189.80p190.00p182.80p189.00p106,438
Sep 18, 2024184.80p187.26p183.93p184.00p65,202
Sep 17, 2024183.80p189.20p183.13p185.00p87,117
Sep 16, 2024183.80p188.80p182.00p182.80p165,806
Sep 13, 2024188.00p189.80p183.49p183.80p116,115
Sep 12, 2024184.20p191.00p184.03p184.40p161,935
Sep 11, 2024184.60p187.40p183.79p184.40p368,793
Sep 10, 2024184.40p187.40p184.40p184.40p404,955
Sep 9, 2024186.80p190.60p185.08p185.40p111,505
Sep 6, 2024186.00p192.20p185.74p188.20p414,889
Sep 5, 2024189.80p189.80p186.00p187.40p377,733
Sep 4, 2024186.60p189.80p186.37p188.00p240,364
Sep 3, 2024187.00p192.80p187.00p188.40p239,878
Sep 2, 2024189.20p192.80p188.00p188.40p167,682
Aug 30, 2024191.40p192.80p186.00p190.80p193,886
Aug 29, 2024188.40p191.00p185.20p188.00p328,189
Aug 28, 2024188.80p196.00p185.40p185.40p280,230
Aug 27, 2024192.20p198.40p189.40p191.40p465,426
Aug 23, 2024196.00p201.00p194.80p196.40p116,996
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.