1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

224.29p-1.71 (-0.76%)31 Dec 2024, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 2024226.00p229.50p224.00p226.00p53,174
Dec 27, 2024223.50p229.44p223.00p227.00p100,218
Dec 24, 2024228.00p230.00p224.00p229.00p61,063
Dec 23, 2024228.00p230.00p225.00p228.00p102,870
Dec 20, 2024226.50p230.00p223.31p228.50p345,714
Dec 19, 2024221.50p226.50p221.00p226.50p215,722
Dec 18, 2024224.00p224.50p220.99p224.00p152,023
Dec 17, 2024227.00p227.00p218.00p222.00p90,433
Dec 16, 2024229.00p229.00p220.00p220.50p139,534
Dec 13, 2024226.00p228.51p224.00p225.00p86,684
Dec 12, 2024230.00p232.00p226.50p227.00p179,582
Dec 11, 2024226.50p230.50p224.00p224.00p159,555
Dec 10, 2024232.00p232.00p225.93p226.00p334,876
Dec 9, 2024221.00p238.50p218.50p235.50p389,073
Dec 6, 2024219.00p223.00p218.50p220.00p141,560
Dec 5, 2024219.00p223.00p218.00p218.00p97,653
Dec 4, 2024217.50p223.00p217.50p219.00p216,846
Dec 3, 2024219.00p223.00p219.00p219.50p98,918
Dec 2, 2024217.00p222.50p216.50p220.00p171,491
Nov 29, 2024216.00p222.00p216.00p216.50p61,963
Nov 28, 2024222.50p222.50p215.50p217.00p85,001
Nov 27, 2024221.50p228.00p219.00p220.00p468,231
Nov 26, 2024215.50p221.00p215.50p218.00p123,074
Nov 25, 2024217.00p220.50p215.10p217.50p238,420
Nov 22, 2024220.00p221.00p217.00p220.00p224,948
Nov 21, 2024224.50p229.50p223.50p226.00p138,869
Nov 20, 2024229.50p229.50p224.00p224.50p73,951
Nov 19, 2024225.00p225.82p222.00p224.50p72,153
Nov 18, 2024223.00p228.50p221.50p223.50p150,607
Nov 15, 2024228.50p229.50p222.50p222.50p135,081
Nov 14, 2024225.00p228.50p222.50p226.00p160,186
Nov 13, 2024226.50p230.87p225.50p227.00p97,163
Nov 12, 2024226.50p228.06p224.00p226.50p352,632
Nov 11, 2024231.00p233.40p227.00p230.50p336,797
Nov 8, 2024234.00p238.00p227.00p228.00p290,283
Nov 7, 2024234.00p239.50p229.94p239.50p396,191
Nov 6, 2024231.00p234.45p225.50p229.50p654,033
Nov 5, 2024235.00p238.44p232.50p236.00p280,050
Nov 4, 2024230.00p234.50p230.00p232.00p273,940
Nov 1, 2024231.50p234.50p229.50p230.00p92,516
Oct 31, 2024230.50p232.00p225.42p230.00p135,920
Oct 30, 2024233.00p233.00p228.69p230.00p133,291
Oct 29, 2024236.50p238.50p229.50p233.50p167,255
Oct 28, 2024232.00p236.07p230.00p234.00p352,159
Oct 25, 2024231.50p235.50p227.50p233.00p216,011
Oct 24, 2024232.00p232.50p228.00p231.75p297,023
Oct 23, 2024236.00p239.00p232.50p233.50p298,395
Oct 22, 2024231.00p236.00p229.18p231.00p307,264
Oct 21, 2024230.00p233.92p226.50p229.25p261,378
Oct 18, 2024223.50p235.72p223.50p231.00p302,378
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC292.003.73
Ferrexpo PLC106.003.11
Oxford Nanopore Technologies PLC129.193.11
Kainos Group PLC800.002.83
Apax Global Alpha Limited142.602.59
Dowlais Group PLC67.202.44

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC78.00-2.50
Hilton Food Group PLC877.02-1.79
Nb Private Equity Partners Limited1,555.83-1.28
Goodwin PLC7,760.00-1.52
Smith (Ds) PLC536.50-1.01
Senior PLC159.80-0.87