Shares Magazine
218.66p+0.66 (+0.30%)03 Jul 2024, 08:29
Share Price
Set up a new alert »| Bid Price | 216.50p | High Price | 220.00p |
|---|---|---|---|
| Ask Price | 219.50p | Low Price | 218.66p |
| Open Price | 220.00p | Spread | 1.37% |
| Prev Close | 218.00p | Volume | 24,296 |
Jpmorgan China Growth & Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 218.00 | 222.50 | 216.50 | 218.00 | 179,684 |
| Jul 1, 2024 | 219.00 | 222.50 | 217.38 | 218.00 | 152,112 |
| Jun 28, 2024 | 220.00 | 221.97 | 218.50 | 218.50 | 380,576 |
| Jun 27, 2024 | 218.50 | 223.50 | 218.00 | 219.50 | 370,105 |
| Jun 26, 2024 | 220.50 | 223.50 | 219.00 | 221.00 | 147,727 |
Jpmorgan China Growth & Income PLC Information
| Name | Jpmorgan China Growth & Income PLC | Index | |
|---|---|---|---|
| ISIN | GB0003435012 | Epic | JCGI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 83.20 m | Prev Close | 218.00p |
| PE Ratio | n/a | Market Cap | £181.93 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan China Growth & Income PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 520.00 | 4.00 |
| Fresnillo PLC | 572.05 | 3.73 |
| Elementis PLC | 148.00 | 3.50 |
| Johnson Matthey PLC | 1,630.31 | 3.31 |
| Antofagasta PLC | 2,138.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.75 | -3.27 |
| Mitie Group PLC | 115.00 | -1.03 |
| Puretech Health PLC | 182.40 | -1.19 |
| 3I Group PLC | 3,008.00 | -1.22 |
| Compass Group PLC | 2,124.00 | -0.89 |
| Syncona Limited | 108.80 | -0.73 |