| Bid Price | 1.65p | High Price | 1.90p |
|---|
| Ask Price | 1.75p | Low Price | 1.60p |
|---|
| Open Price | 1.73p | Spread | 5.71% |
|---|
| Prev Close | 1.73p | Volume | 11,206,307 |
|---|
Jangada Mines PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 1.82 | 1.91 | 1.65 | 1.73 | 28,124,818 |
| Dec 10, 2025 | 1.93 | 1.95 | 1.70 | 1.82 | 21,579,953 |
| Dec 9, 2025 | 1.90 | 2.10 | 1.80 | 1.93 | 17,375,414 |
| Dec 8, 2025 | 1.75 | 2.10 | 1.65 | 2.00 | 17,338,712 |
| Dec 5, 2025 | 1.73 | 1.90 | 1.68 | 1.75 | 9,476,287 |
Jangada Mines PLC Information
| Name | Jangada Mines PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BZ11WQ61 | Epic | JAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 677.98 m | Prev Close | 1.73p |
|---|
| PE Ratio | 95.238095 | Market Cap | £11.56 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.155328 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.071013 | Quick Ratio | 0.071013 |
|---|
Jangada Mines PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/08/25 | BUY | Luis Azevedo | NED | 23,360,119 @ £0.01 | £124,977.00 |
| 20/08/25 | BUY | Brian McMaster | CH | 23,360,119 @ £0.01 | £124,977.00 |
| 24/07/25 | PLAC | Nicholas Von Schirnding | NED | 6,666,667 @ £0.01 | £40,000.00 |
| 24/07/25 | PLAC | Luis Azevedo | NED | 24,166,667 @ £0.01 | £145,000.00 |
| 24/07/25 | PLAC | Brian McMaster | CH | 27,500,000 @ £0.01 | £165,000.00 |
| 07/04/21 | EXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.02 | £40,000.00 |
| 07/04/21 | SEXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.08 | £160,000.00 |
| 04/02/20 | BUY | Luis Azevedo | NED | 1,400,000 @ £0.02 | £25,200.00 |
| 04/02/20 | BUY | Brian McMaster | CH | 1,400,000 @ £0.02 | £25,200.00 |
| 16/10/19 | BUY | Luis Azevedo | NED | 6,000,000 @ £0.01 | £78,000.00 |
Jangada Mines PLC News
