0.89p-0.06 (-6.32%)21 Nov 2024, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.80pHigh Price0.91p
Ask Price0.90pLow Price0.77p
Open Price0.95pSpread11.11%
Prev Close0.95pVolume2,619,100

Jangada Mines PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 20241.001.070.900.951,687,043
Nov 19, 20240.951.000.901.00649,100
Nov 18, 20240.951.030.900.951,890,008
Nov 15, 20241.071.030.900.952,115,001
Nov 14, 20241.071.011.011.071,760
More Jangada Mines PLC Historic Prices >

Jangada Mines PLC Information

NameJangada Mines PLCIndexFTSE AIM All Share
ISINGB00BZ11WQ61EpicJAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS75,000Trading StatusRegular Trading
Shares in Issue258.60 mPrev Close0.95p
PE Ratio95.238095Market Cap£2.30 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.071429DPS Growth (%)0
Current Ratio0.808163Quick Ratio0.808163

Jangada Mines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21EXRNicholas Von SchirndingNED2,000,000 @ £0.02£40,000.00
07/04/21SEXRNicholas Von SchirndingNED2,000,000 @ £0.08£160,000.00
04/02/20BUYLuis AzevedoNED1,400,000 @ £0.02£25,200.00
04/02/20BUYBrian McMasterCH1,400,000 @ £0.02£25,200.00
16/10/19BUYLuis AzevedoNED6,000,000 @ £0.01£78,000.00
16/10/19BUYBrian McMasterCH6,000,000 @ £0.00£7,800.00
More Jangada Mines PLC Director Deals >

Jangada Mines PLC News