| Bid Price | 0.90p | High Price | 1.10p |
|---|
| Ask Price | 1.10p | Low Price | 0.94p |
|---|
| Open Price | 1.00p | Spread | 18.18% |
|---|
| Prev Close | 1.05p | Volume | 195,556 |
|---|
Jangada Mines PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 1.05 | 1.19 | 0.90 | 1.05 | 1,122,604 |
| Jul 3, 2025 | 1.05 | 0.95 | 0.94 | 1.05 | 63,547 |
| Jul 2, 2025 | 1.05 | 1.19 | 0.94 | 1.05 | 74,389 |
| Jul 1, 2025 | 1.05 | 1.20 | 0.94 | 1.05 | 520,095 |
| Jun 30, 2025 | 1.05 | 1.15 | 1.15 | 1.05 | 65,615 |
Jangada Mines PLC Information
| Name | Jangada Mines PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BZ11WQ61 | Epic | JAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 258.60 m | Prev Close | 1.05p |
|---|
| PE Ratio | 95.238095 | Market Cap | £2.79 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.299467 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.162228 | Quick Ratio | 0.162228 |
|---|
Jangada Mines PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/04/21 | EXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.02 | £40,000.00 |
| 07/04/21 | SEXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.08 | £160,000.00 |
| 04/02/20 | BUY | Luis Azevedo | NED | 1,400,000 @ £0.02 | £25,200.00 |
| 04/02/20 | BUY | Brian McMaster | CH | 1,400,000 @ £0.02 | £25,200.00 |
| 16/10/19 | BUY | Luis Azevedo | NED | 6,000,000 @ £0.01 | £78,000.00 |
| 16/10/19 | BUY | Brian McMaster | CH | 6,000,000 @ £0.00 | £7,800.00 |
Jangada Mines PLC News
