Bid Price | 0.80p | High Price | 0.91p |
---|
Ask Price | 0.90p | Low Price | 0.77p |
---|
Open Price | 0.95p | Spread | 11.11% |
---|
Prev Close | 0.95p | Volume | 2,619,100 |
---|
Jangada Mines PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 20, 2024 | 1.00 | 1.07 | 0.90 | 0.95 | 1,687,043 |
Nov 19, 2024 | 0.95 | 1.00 | 0.90 | 1.00 | 649,100 |
Nov 18, 2024 | 0.95 | 1.03 | 0.90 | 0.95 | 1,890,008 |
Nov 15, 2024 | 1.07 | 1.03 | 0.90 | 0.95 | 2,115,001 |
Nov 14, 2024 | 1.07 | 1.01 | 1.01 | 1.07 | 1,760 |
More Jangada Mines PLC Historic Prices >Jangada Mines PLC Information
Name | Jangada Mines PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ11WQ61 | Epic | JAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 258.60 m | Prev Close | 0.95p |
---|
PE Ratio | 95.238095 | Market Cap | £2.30 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.071429 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.808163 | Quick Ratio | 0.808163 |
---|
Jangada Mines PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/04/21 | EXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.02 | £40,000.00 |
07/04/21 | SEXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.08 | £160,000.00 |
04/02/20 | BUY | Luis Azevedo | NED | 1,400,000 @ £0.02 | £25,200.00 |
04/02/20 | BUY | Brian McMaster | CH | 1,400,000 @ £0.02 | £25,200.00 |
16/10/19 | BUY | Luis Azevedo | NED | 6,000,000 @ £0.01 | £78,000.00 |
16/10/19 | BUY | Brian McMaster | CH | 6,000,000 @ £0.00 | £7,800.00 |
More Jangada Mines PLC Director Deals >Jangada Mines PLC News