1. Share Prices

  2. Jangada Mines PLC (JAN)

1.20p+0.00 (+0.00%)12 Nov 2024, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 20241.20p1.15p1.15p1.20p95,564
Nov 8, 20241.27p1.35p1.15p1.20p1,172,370
Nov 7, 20241.30p1.26p1.25p1.27p42,415
Nov 6, 20241.30p1.31p1.25p1.30p88,362
Nov 5, 20241.10p1.31p1.19p1.30p704,956
Nov 4, 20241.10p1.20p1.20p1.10p83
Nov 1, 20241.10p1.14p1.14p1.10p87,413
Oct 31, 20241.10p1.00p1.00p1.10p19,299
Oct 30, 20241.10p1.20p1.00p1.10p78,943
Oct 28, 20241.10p1.20p1.00p1.10p90,593
Oct 25, 20241.05p1.10p1.00p1.10p110,417
Oct 23, 20241.05p1.10p1.08p1.05p200,000
Oct 22, 20241.05p1.10p1.00p1.05p242,692
Oct 21, 20241.10p1.06p1.00p1.05p410,793
Oct 17, 20241.10p1.20p1.00p1.10p5,236
Oct 15, 20241.10p1.07p1.07p1.10p48,124
Oct 14, 20241.10p1.17p1.17p1.10p100,000
Oct 11, 20241.10p1.20p1.09p1.10p103,933
Oct 10, 20241.10p1.07p1.07p1.10p6,183
Oct 9, 20241.10p1.01p1.01p1.10p364,019
Oct 8, 20241.10p1.20p1.20p1.10p528
Oct 7, 20241.10p1.12p1.12p1.10p110,540
Oct 4, 20241.10p1.09p1.09p1.10p91,743
Oct 3, 20241.10p1.20p1.00p1.10p8,083
Oct 2, 20241.10p1.09p1.00p1.10p45,217
Oct 1, 20241.10p1.20p1.00p1.10p37,170
Sep 30, 20241.10p1.00p1.00p1.10p16,303
Sep 27, 20241.10p1.02p1.02p1.10p147,990
Sep 26, 20241.10p1.20p1.20p1.10p870
Sep 25, 20241.15p1.20p1.00p1.10p44,827
Sep 24, 20241.15p1.19p1.12p1.15p379,639
Sep 23, 20241.10p1.20p1.10p1.15p43,791
Sep 20, 20241.00p1.20p1.00p1.10p688,463
Sep 19, 20241.20p1.10p1.00p1.00p1,349,176
Sep 17, 20241.25p1.30p1.11p1.20p202,363
Sep 16, 20241.25p1.20p1.20p1.25p15,000
Sep 13, 20241.25p1.30p1.20p1.25p281,524
Sep 12, 20241.32p1.35p1.20p1.25p210,024
Sep 11, 20241.35p1.40p1.26p1.32p234,929
Sep 10, 20241.35p1.36p1.27p1.35p81,926
Sep 9, 20241.35p1.40p1.30p1.35p113,779
Sep 6, 20241.35p1.37p1.37p1.35p77,777
Sep 5, 20241.35p1.31p1.30p1.35p56,195
Sep 4, 20241.35p1.39p1.39p1.35p263,901
Sep 3, 20241.32p1.38p1.38p1.35p73,000
Sep 2, 20241.30p1.38p1.25p1.32p176,354
Aug 30, 20241.30p1.40p1.20p1.30p121,442
Aug 29, 20241.30p1.27p1.20p1.30p115,000
Aug 28, 20241.30p1.20p1.20p1.30p25,000
Aug 23, 20241.30p1.21p1.20p1.30p41,375
12345
Showing 1 to 50 of 218

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)