1. Share Prices

  2. Jangada Mines PLC (JAN)

1.40p+0.00 (+0.00%)12 Jul 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 12, 20241.40p1.34p1.30p1.40p196,421
Jul 11, 20241.40p1.50p1.50p1.40p100
Jul 10, 20241.40p1.50p1.30p1.40p61,562
Jul 8, 20241.40p1.38p1.30p1.40p64,322
Jul 5, 20241.40p1.38p1.30p1.40p111,074
Jul 4, 20241.35p1.38p1.20p1.40p606,028
Jun 28, 20241.35p1.50p1.20p1.35p607
Jun 27, 20241.35p1.20p1.20p1.35p31,935
Jun 26, 20241.35p1.35p1.21p1.35p180,234
Jun 25, 20241.25p1.50p1.21p1.35p239,552
Jun 24, 20241.25p1.20p1.20p1.25p11,832
Jun 21, 20241.15p1.30p1.01p1.25p1,542,896
Jun 20, 20241.15p1.20p1.10p1.15p7,922
Jun 19, 20241.15p1.10p1.10p1.15p37,450
Jun 18, 20241.15p1.10p1.10p1.15p13,905
Jun 17, 20241.20p1.23p1.10p1.15p92,160
Jun 14, 20241.25p1.30p1.20p1.20p103,846
Jun 13, 20241.35p1.30p1.14p1.25p390,788
Jun 12, 20241.35p1.36p1.36p1.35p5,000
Jun 11, 20241.43p1.50p1.30p1.35p222,303
Jun 10, 20241.30p1.50p1.30p1.43p223,477
Jun 7, 20241.30p1.33p1.33p1.30p93,268
Jun 6, 20241.30p1.23p1.23p1.30p57,188
Jun 5, 20241.30p1.24p1.20p1.30p12,579
Jun 4, 20241.30p1.40p1.20p1.30p25,913
Jun 3, 20241.30p1.37p1.23p1.30p152,089
May 31, 20241.30p1.23p1.20p1.30p33,814
May 29, 20241.30p1.40p1.40p1.30p48,225
May 28, 20241.30p1.40p1.37p1.30p77,504
May 24, 20241.30p1.40p1.20p1.30p26,076
May 22, 20241.30p1.36p1.20p1.30p52,317
May 21, 20241.25p1.30p1.20p1.30p152,138
May 20, 20241.25p1.28p1.28p1.25p38,027
May 17, 20241.25p1.30p1.20p1.25p80,330
May 16, 20241.25p1.30p1.20p1.25p8,245
May 15, 20241.30p1.30p1.20p1.25p398,319
May 14, 20241.30p1.40p1.20p1.30p109,435
May 13, 20241.40p1.43p1.20p1.43p408,727
May 10, 20241.25p1.50p1.20p1.40p1,075,145
May 9, 20241.25p1.27p1.22p1.25p527,743
May 8, 20241.25p1.27p1.22p1.25p105,990
May 7, 20241.25p1.30p1.20p1.25p284,593
May 1, 20241.25p1.30p1.30p1.25p769
Apr 30, 20241.30p1.30p1.20p1.25p1,114,013
Apr 29, 20241.30p1.20p1.20p1.30p724
Apr 26, 20241.30p1.40p1.26p1.30p31,178
Apr 24, 20241.30p1.35p1.35p1.30p35,142
Apr 22, 20241.35p1.33p1.27p1.30p701,321
Apr 19, 20241.40p1.45p1.32p1.35p1,268,264
Apr 18, 20241.52p1.55p1.35p1.35p100,131
12345
Showing 1 to 50 of 224

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,540.003.42
Close Brothers Group PLC501.003.00
Mony Group PLC238.602.93
Tbc Bank Group PLC3,025.002.72
Kier Group PLC155.202.51
Ashtead Group PLC5,332.002.11

Fallers

CompanyPrice% Chg
Burberry Group PLC747.00-15.75
Ocado Group PLC337.60-11.16
Indivior PLC772.67-5.14
Antofagasta PLC2,129.00-4.31
Watches Of Switzerland Group PLC390.80-3.89
Puretech Health PLC175.20-3.84