0.63p-0.03 (-3.85%)30 Apr 2025, 12:54
Jangada Mines PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2025 | 0.65p | 0.65p | 0.60p | 0.63p | 94,690 |
Apr 29, 2025 | 0.65p | 0.65p | 0.65p | 0.65p | 100,000 |
Apr 25, 2025 | 0.65p | 0.60p | 0.59p | 0.65p | 132,608 |
Apr 24, 2025 | 0.70p | 0.70p | 0.60p | 0.65p | 412,517 |
Apr 23, 2025 | 0.70p | 0.65p | 0.65p | 0.70p | 22,162 |
Apr 22, 2025 | 0.70p | 0.75p | 0.65p | 0.70p | 578 |
Apr 17, 2025 | 0.70p | 0.75p | 0.65p | 0.70p | 202,202 |
Apr 15, 2025 | 0.70p | 0.67p | 0.67p | 0.70p | 100,000 |
Apr 14, 2025 | 0.70p | 0.75p | 0.75p | 0.70p | 1,230 |
Apr 11, 2025 | 0.70p | 0.75p | 0.67p | 0.75p | 101,500 |
Apr 10, 2025 | 0.70p | 0.75p | 0.65p | 0.70p | 318 |
Apr 8, 2025 | 0.68p | 0.75p | 0.65p | 0.70p | 586,862 |
Apr 7, 2025 | 0.68p | 0.69p | 0.65p | 0.68p | 463,200 |
Apr 4, 2025 | 0.68p | 0.69p | 0.65p | 0.68p | 200,000 |
Apr 3, 2025 | 0.68p | 0.70p | 0.70p | 0.68p | 85,959 |
Apr 2, 2025 | 0.68p | 0.69p | 0.65p | 0.68p | 200,000 |
Apr 1, 2025 | 0.68p | 0.66p | 0.64p | 0.68p | 177,043 |
Mar 31, 2025 | 0.75p | 0.70p | 0.70p | 0.68p | 7,153 |
Mar 28, 2025 | 0.75p | 0.70p | 0.70p | 0.75p | 122,700 |
Mar 27, 2025 | 0.75p | 0.77p | 0.70p | 0.75p | 110,726 |
Mar 20, 2025 | 0.75p | 0.80p | 0.80p | 0.75p | 15,530 |
Mar 14, 2025 | 0.75p | 0.71p | 0.71p | 0.75p | 45,300 |
Mar 13, 2025 | 0.72p | 0.77p | 0.70p | 0.75p | 100,362 |
Mar 12, 2025 | 0.72p | 0.77p | 0.77p | 0.72p | 461,011 |
Mar 11, 2025 | 0.72p | 0.65p | 0.65p | 0.72p | 2,413 |
Mar 10, 2025 | 0.75p | 0.70p | 0.70p | 0.72p | 100,000 |
Mar 6, 2025 | 0.75p | 0.80p | 0.80p | 0.75p | 141 |
Mar 4, 2025 | 0.75p | 0.77p | 0.77p | 0.75p | 13 |
Feb 28, 2025 | 0.75p | 0.77p | 0.70p | 0.75p | 18,503 |
Feb 24, 2025 | 0.75p | 0.77p | 0.77p | 0.75p | 6,386 |
Feb 20, 2025 | 0.75p | 0.74p | 0.70p | 0.75p | 150,008 |
Feb 19, 2025 | 0.75p | 0.77p | 0.70p | 0.75p | 259,910 |
Feb 18, 2025 | 0.75p | 0.70p | 0.70p | 0.75p | 200,000 |
Feb 17, 2025 | 0.75p | 0.78p | 0.71p | 0.75p | 511,509 |
Feb 13, 2025 | 0.75p | 0.80p | 0.70p | 0.75p | 3,530 |
Feb 10, 2025 | 0.75p | 0.80p | 0.71p | 0.75p | 107,259 |
Feb 7, 2025 | 0.75p | 0.78p | 0.70p | 0.75p | 207,800 |
Feb 5, 2025 | 0.75p | 0.70p | 0.70p | 0.75p | 8,196 |
Feb 3, 2025 | 0.75p | 0.71p | 0.71p | 0.75p | 164,718 |
Jan 31, 2025 | 0.75p | 0.80p | 0.72p | 0.75p | 17,515 |
Jan 30, 2025 | 0.75p | 0.80p | 0.70p | 0.75p | 2,650 |
Jan 24, 2025 | 0.68p | 0.80p | 0.68p | 0.75p | 2,674,541 |
Jan 23, 2025 | 0.68p | 0.70p | 0.65p | 0.68p | 503,668 |
Jan 22, 2025 | 0.78p | 0.80p | 0.65p | 0.68p | 2,676,680 |
Jan 21, 2025 | 0.78p | 0.76p | 0.76p | 0.78p | 61,599 |
Jan 17, 2025 | 0.85p | 0.90p | 0.71p | 0.82p | 2,700,586 |
Jan 16, 2025 | 0.85p | 0.92p | 0.90p | 0.85p | 29,609 |
Jan 15, 2025 | 0.82p | 0.90p | 0.80p | 0.85p | 285,944 |
Jan 13, 2025 | 0.72p | 0.90p | 0.74p | 0.82p | 3,001,417 |
Jan 10, 2025 | 0.75p | 0.74p | 0.72p | 0.72p | 20,810 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.