1. Share Prices

  2. Jangada Mines PLC (JAN)

0.56p+0.04 (+6.67%)31 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Jul 31, 202516:35:270.56p47,000£263.20
Jul 31, 202515:17:300.53p1,238£6.50
Jul 31, 202514:31:470.55p12,948£71.21
Jul 31, 202514:31:470.55p1,818£10.00
Jul 31, 202514:31:470.55p1,250£6.88
Jul 31, 202514:31:470.55p909£5.00
Jul 31, 202514:31:470.55p1,800£9.90
Jul 31, 202514:31:470.55p1,110£6.11
Jul 31, 202514:31:470.55p9,090£50.00
Jul 31, 202514:31:470.50p28,928£144.64
Jul 31, 202514:31:470.55p1,000£5.50
Jul 31, 202514:31:470.50p1,000£5.00
Jul 31, 202514:31:470.55p1,241£6.83
Jul 31, 202514:31:470.55p181£1.00
Jul 31, 202514:31:470.55p181£1.00
Jul 31, 202514:31:470.50p1,605£8.03
Jul 31, 202514:31:470.55p31,426£172.84
Jul 31, 202514:31:470.55p454£2.50
Jul 31, 202514:31:470.55p181£1.00
Jul 31, 202514:31:470.55p1,918£10.55
Jul 31, 202514:31:470.55p20,000£110.00
Jul 31, 202514:31:470.55p1,797£9.88
Jul 31, 202514:31:470.55p1,000£5.50
Jul 31, 202514:31:470.55p1,818£10.00
Jul 31, 202514:31:470.50p14,580£72.90
Jul 31, 202514:31:470.50p926£4.63
Jul 31, 202514:31:470.55p1,550£8.53
Jul 31, 202514:18:180.54p7,112£38.05
Jul 31, 202511:27:020.54p100,000£537.00
Jul 31, 202511:05:000.54p100,000£537.00
Jul 31, 202510:57:200.54p94£0.50
Jul 31, 202508:34:090.54p185£1.00
Jul 31, 202508:30:090.54p1,855£9.99
Jul 30, 202514:52:060.54p150,000£808.20
Jul 30, 202510:36:490.54p17,407£94.00
Jul 30, 202510:36:290.54p17,593£95.00
Jul 30, 202509:41:510.53p100,000£525.50
Jul 30, 202509:10:570.53p36,864£193.57
Jul 30, 202508:33:120.54p385£2.08
Jul 29, 202514:06:080.55p120,000£660.00
Jul 29, 202514:00:160.56p44,641£249.99
Jul 29, 202512:41:470.55p960£5.28
Jul 29, 202510:44:160.55p200,000£1,094.80
Jul 29, 202510:28:030.55p161£0.89
Jul 29, 202510:28:030.50p161£0.81
Jul 29, 202510:28:030.55p1,185£6.52
Jul 29, 202510:28:030.50p1,185£5.93
Jul 29, 202510:28:030.55p2,344£12.89
Jul 29, 202510:28:030.50p2,344£11.72
Jul 29, 202510:28:030.55p1,200£6.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC211.0067.46
Jtc PLC939.0014.23
St. James's Place PLC1,308.5011.89
Rentokil Initial PLC379.509.49
Rolls-Royce Holdings PLC1,072.008.50
Molten Ventures PLC354.808.24

Fallers

CompanyPrice% Chg
Mondi PLC1,027.50-12.07
Rhi Magnesita N.V.2,395.00-8.94
London Stock Exchange Group PLC9,260.00-7.91
Pets AT Home Group PLC228.80-6.00
Antofagasta PLC1,877.00-5.89
Diageo PLC1,853.00-4.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.