1. Share Prices

  2. Jangada Mines PLC (JAN)

0.63p-0.03 (-3.85%)30 Apr 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Apr 30, 202512:54:500.60p133£0.80
Apr 30, 202512:54:500.65p200£1.30
Apr 30, 202512:54:500.65p200£1.30
Apr 30, 202512:54:310.60p83,334£500.00
Apr 30, 202509:36:150.60p10,823£65.15
Apr 29, 202516:27:030.65p100,000£650.00
Apr 25, 202514:00:270.60p56,304£338.53
Apr 25, 202514:00:230.59p56,304£332.19
Apr 25, 202512:19:120.60p20,000£120.20
Apr 24, 202511:52:070.62p100,000£620.00
Apr 24, 202510:15:030.60p2,385£14.31
Apr 24, 202510:14:130.70p100,000£700.00
Apr 24, 202509:14:170.70p250£1.75
Apr 24, 202509:14:060.60p24,281£145.69
Apr 24, 202509:14:060.60p272£1.63
Apr 24, 202509:14:020.65p65,000£422.50
Apr 24, 202509:13:250.65p75,000£487.50
Apr 24, 202508:46:090.65p11,483£74.64
Apr 24, 202508:46:090.65p11,182£72.68
Apr 24, 202508:42:250.65p22,664£147.32
Apr 23, 202508:46:130.65p22,112£143.73
Apr 23, 202508:07:120.65p50£0.33
Apr 22, 202508:00:430.65p443£2.88
Apr 22, 202508:00:430.65p123£0.80
Apr 22, 202508:00:430.75p12£0.09
Apr 17, 202516:07:410.65p201,005£1,308.54
Apr 17, 202514:00:010.75p1,197£8.98
Apr 15, 202512:44:260.67p100,000£670.00
Apr 14, 202511:00:160.75p1,230£9.23
Apr 11, 202516:35:110.75p1,500£11.25
Apr 11, 202508:48:190.67p100,000£670.00
Apr 10, 202509:45:380.65p20£0.13
Apr 10, 202509:43:340.75p28£0.21
Apr 10, 202509:43:340.65p90£0.59
Apr 10, 202508:39:370.75p90£0.68
Apr 10, 202508:39:370.65p90£0.59
Apr 8, 202515:11:270.65p43,858£285.95
Apr 8, 202512:30:230.73p200,000£1,458.00
Apr 8, 202511:07:500.75p14£0.11
Apr 8, 202511:07:500.75p133£1.00
Apr 8, 202511:07:270.70p142,857£1,000.00
Apr 8, 202510:45:200.69p200,000£1,380.00
Apr 7, 202510:07:200.69p54,661£377.16
Apr 7, 202509:18:010.67p201,939£1,342.89
Apr 7, 202509:17:150.65p206,600£1,342.90
Apr 4, 202516:24:180.69p100,000£690.00
Apr 4, 202513:22:330.65p100,000£651.00
Apr 3, 202510:30:160.70p85,959£599.99
Apr 2, 202509:07:070.69p100,000£690.00
Apr 2, 202508:59:260.65p100,000£651.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56