1. Share Prices

  2. Jangada Mines PLC (JAN)

1.38p+0.00 (+0.00%)13 Aug 2024, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Aug 13, 202412:57:531.30p25,000£325.00
Aug 12, 202412:48:111.35p37,333£504.00
Aug 9, 202415:51:511.35p25,135£339.32
Aug 9, 202413:06:331.35p30,000£405.00
Aug 9, 202411:26:001.35p4,000£54.00
Aug 9, 202409:16:511.35p110,980£1,500.45
Aug 8, 202413:49:541.35p28,772£389.00
Aug 8, 202413:22:581.35p36,982£500.00
Aug 8, 202411:10:201.35p13,009£175.62
Aug 8, 202408:13:181.50p3,333£50.00
Aug 8, 202408:13:181.50p1,582£23.73
Aug 8, 202408:13:181.30p100£1.30
Aug 8, 202408:13:181.50p66£0.99
Aug 8, 202408:13:181.50p3,333£50.00
Aug 8, 202408:13:181.30p150£1.95
Aug 8, 202408:13:181.50p66£0.99
Aug 8, 202408:13:181.50p1,666£24.99
Aug 7, 202414:54:401.48p84,138£1,241.04
Aug 1, 202412:01:561.48p1£0.01
Aug 1, 202408:13:321.30p1,333£17.33
Aug 1, 202408:13:321.30p6,000£78.00
Jul 31, 202412:24:321.32p114,369£1,511.96
Jul 31, 202409:10:081.50p78,973£1,184.60
Jul 30, 202415:35:461.48p15,000£222.00
Jul 30, 202415:34:581.48p15,000£222.00
Jul 30, 202415:20:341.30p75,000£975.00
Jul 30, 202415:20:461.30p76£0.99
Jul 30, 202415:17:511.30p100,000£1,300.00
Jul 30, 202415:15:351.30p100,000£1,300.00
Jul 30, 202415:14:481.28p100,000£1,277.40
Jul 29, 202410:54:081.29p37,846£488.21
Jul 26, 202416:24:391.29p76,744£990.00
Jul 26, 202416:20:121.29p76,863£990.00
Jul 25, 202413:12:361.29p12,251£158.04
Jul 24, 202411:24:241.21p150,000£1,816.50
Jul 24, 202408:47:571.31p69,693£909.49
Jul 23, 202408:00:251.30p7,000£91.00
Jul 22, 202410:18:201.20p151,058£1,812.70
Jul 19, 202408:00:191.50p66£0.99
Jul 19, 202408:00:191.50p100£1.50
Jul 18, 202409:32:211.30p1,500£19.50
Jul 18, 202409:32:211.30p1,500£19.50
Jul 18, 202408:04:401.50p66£0.99
Jul 18, 202408:04:401.50p34£0.51
Jul 18, 202408:04:401.50p4,000£60.00
Jul 18, 202408:04:401.50p1,333£20.00
Jul 18, 202408:04:401.50p7,000£105.00
Jul 17, 202416:35:261.40p30,000£420.00
Jul 17, 202415:58:011.38p362£5.00
Jul 17, 202408:03:291.30p6,984£90.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC134.4014.48
Bridgepoint Group PLC290.805.75
Ip Group PLC39.304.80
Bellway PLC2,932.004.12
Elementis PLC156.603.16
Direct Line Insurance Group PLC179.902.86

Fallers

CompanyPrice% Chg
Crest Nicholson Holdings PLC208.80-20.73
Genuit Group PLC443.50-4.62
Dowlais Group PLC58.70-4.40
W.A.G Payment Solutions PLC62.00-3.73
Marshalls PLC322.50-3.15
Rathbones Group PLC1,810.00-2.90