1. Share Prices

  2. Jangada Mines PLC (JAN)

1.70p-0.03 (-1.45%)12 Dec 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:39:141.71p750,000£12,787.50
Dec 12, 202516:29:431.70p750,000£12,750.00
Dec 12, 202516:53:291.90p2,250,000£42,840.00
Dec 12, 202516:21:481.71p58,102£995.00
Dec 12, 202514:52:531.72p500,000£8,590.00
Dec 12, 202513:45:121.72p755,380£12,992.54
Dec 12, 202515:41:531.72p287,708£4,934.19
Dec 12, 202515:28:501.65p145,537£2,405.00
Dec 12, 202515:27:011.72p197,230£3,382.49
Dec 12, 202515:10:181.72p110,349£1,892.49
Dec 12, 202514:43:481.65p1,847£30.48
Dec 12, 202514:29:071.72p50,000£859.00
Dec 12, 202514:01:201.65p3,205£52.96
Dec 12, 202513:54:191.65p3,146£51.99
Dec 12, 202513:41:581.72p5,122£88.05
Dec 12, 202510:40:021.67p1,000,000£16,710.00
Dec 12, 202512:29:141.68p299,074£5,009.49
Dec 12, 202511:31:031.72p16,386£282.49
Dec 12, 202509:01:261.67p800,000£13,328.00
Dec 12, 202510:41:051.65p5,194£85.70
Dec 12, 202510:40:341.67p220,542£3,685.26
Dec 12, 202510:38:441.71p117,446£2,009.50
Dec 12, 202509:37:071.73p500,000£8,670.00
Dec 12, 202510:07:491.71p50,000£855.50
Dec 12, 202510:05:031.76p100,000£1,759.00
Dec 12, 202510:03:361.76p41,876£736.60
Dec 12, 202509:01:371.67p412,318£6,869.22
Dec 12, 202509:30:291.77p339£6.00
Dec 12, 202509:23:001.73p289,184£4,999.99
Dec 12, 202509:21:011.73p165,698£2,873.20
Dec 12, 202509:02:061.80p74£1.33
Dec 12, 202509:02:061.60p316£5.06
Dec 12, 202509:02:061.60p100£1.60
Dec 12, 202509:02:061.80p388£6.98
Dec 12, 202509:02:061.80p4,557£82.03
Dec 12, 202509:00:301.68p6,800£114.25
Dec 12, 202508:49:181.68p29,528£496.10
Dec 12, 202508:34:141.78p877£15.59
Dec 12, 202508:33:111.65p16£0.26
Dec 12, 202508:27:111.76p6,237£109.71
Dec 12, 202508:24:341.68p50,000£840.05
Dec 12, 202508:11:271.75p50,000£874.95
Dec 12, 202508:10:011.75p28,244£493.99
Dec 12, 202508:09:151.75p2£0.03
Dec 12, 202508:07:161.74p29,360£509.98
Dec 12, 202508:06:441.74p40,000£694.80
Dec 12, 202508:05:131.74p252,476£4,388.03
Dec 12, 202508:01:441.74p56,817£988.05
Dec 11, 202516:21:431.74p64,146£1,115.50
Dec 11, 202516:04:551.66p14,970£248.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.