1. Share Prices

  2. Jangada Mines PLC (JAN)

1.20p+0.00 (+0.00%)12 Nov 2024, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Nov 12, 202410:45:451.22p16,066£196.01
Nov 12, 202410:12:491.20p63,934£764.01
Nov 11, 202414:15:051.15p65,564£753.99
Nov 11, 202408:06:591.15p30,000£345.60
Nov 8, 202415:19:411.15p11,939£137.54
Nov 8, 202414:33:081.22p25,000£306.00
Nov 8, 202413:05:191.15p80,448£926.76
Nov 8, 202412:59:121.19p200,000£2,378.00
Nov 8, 202412:43:081.19p32,126£381.98
Nov 8, 202412:07:061.15p367,662£4,231.79
Nov 8, 202411:57:381.22p325,000£3,968.25
Nov 8, 202411:54:361.35p10,000£134.60
Nov 8, 202409:51:501.35p50,000£673.00
Nov 8, 202409:51:101.31p50,000£655.00
Nov 8, 202409:14:521.20p20,000£240.00
Nov 8, 202408:22:561.20p195£2.34
Nov 7, 202408:16:371.26p40,760£513.58
Nov 7, 202408:04:421.25p1,337£16.71
Nov 7, 202408:04:421.25p318£3.98
Nov 6, 202415:38:211.25p12,331£154.38
Nov 6, 202410:27:201.31p76,031£996.01
Nov 5, 202415:14:531.31p84,785£1,112.80
Nov 5, 202415:13:221.31p35,000£459.38
Nov 5, 202414:57:091.31p7,000£91.88
Nov 5, 202414:16:091.29p56,822£733.00
Nov 5, 202414:15:551.25p75,000£937.50
Nov 5, 202414:13:431.25p10,000£125.00
Nov 5, 202414:13:421.25p119,681£1,496.01
Nov 5, 202414:12:071.19p75,000£892.50
Nov 5, 202412:58:091.25p100,000£1,249.99
Nov 5, 202412:56:431.20p137,500£1,648.63
Nov 5, 202409:47:141.20p4,168£50.02
Nov 4, 202414:11:531.20p83£1.00
Nov 1, 202409:26:331.14p87,413£1,000.00
Oct 31, 202413:54:371.00p12,000£120.48
Oct 31, 202410:05:341.00p7,299£73.28
Oct 30, 202411:12:401.00p15£0.15
Oct 30, 202411:12:401.20p833£10.00
Oct 30, 202411:12:401.00p400£4.00
Oct 30, 202411:12:261.00p37,836£379.50
Oct 30, 202409:15:451.02p39,859£406.56
Oct 28, 202410:22:571.20p791£9.49
Oct 28, 202410:22:571.20p1,000£12.00
Oct 28, 202410:22:571.20p833£10.00
Oct 28, 202410:22:571.00p272£2.72
Oct 28, 202410:22:571.20p6,937£83.24
Oct 28, 202409:55:081.01p80,760£817.29
Oct 25, 202416:21:311.10p545£6.00
Oct 25, 202416:21:311.00p100£1.00
Oct 25, 202416:21:251.10p75,000£825.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)