1. Share Prices

  2. Jangada Mines PLC (JAN)

0.75p+0.07 (+11.11%)24 Jan 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Jan 24, 202514:17:020.79p11,339£89.01
Jan 24, 202512:41:380.70p5,714£40.00
Jan 24, 202512:40:140.80p375£3.00
Jan 24, 202512:39:250.80p500£4.00
Jan 24, 202511:21:230.75p50,000£374.50
Jan 24, 202511:05:200.75p50,000£374.50
Jan 24, 202510:52:110.74p200,000£1,480.00
Jan 24, 202509:45:330.74p29,866£221.01
Jan 24, 202508:19:410.72p1,300,000£9,347.00
Jan 24, 202508:25:030.75p1,335£10.00
Jan 24, 202508:20:490.74p125,412£928.05
Jan 24, 202508:17:310.68p900,000£6,120.00
Jan 23, 202512:50:550.70p100,000£699.00
Jan 23, 202509:25:210.70p400,000£2,799.60
Jan 23, 202508:39:080.65p3,668£23.84
Jan 22, 202515:15:100.65p750,000£4,875.00
Jan 22, 202512:35:220.71p1,500,000£10,575.00
Jan 22, 202513:09:550.70p75,000£525.00
Jan 22, 202513:08:350.70p50,000£350.00
Jan 22, 202513:08:110.70p100,000£701.00
Jan 22, 202513:07:480.70p100,000£701.00
Jan 22, 202509:50:000.75p100,000£750.00
Jan 22, 202509:49:590.70p555£3.89
Jan 22, 202509:49:590.70p1,000£7.00
Jan 22, 202509:49:590.80p125£1.00
Jan 21, 202508:00:150.76p61,599£469.69
Jan 17, 202515:22:540.71p2,500,000£17,750.00
Jan 17, 202515:52:110.80p24,501£196.01
Jan 17, 202515:27:230.81p779£6.33
Jan 17, 202514:17:310.89p22,024£196.01
Jan 17, 202513:02:070.85p31,300£266.36
Jan 17, 202510:58:450.85p48,055£409.19
Jan 17, 202509:40:550.88p22,274£196.01
Jan 17, 202509:32:040.90p555£5.00
Jan 17, 202509:32:040.90p415£3.74
Jan 17, 202509:31:580.88p50,683£446.01
Jan 16, 202514:00:070.92p28,441£261.66
Jan 16, 202508:07:370.90p1,168£10.51
Jan 15, 202510:49:090.80p62£0.50
Jan 15, 202510:40:370.80p37,718£302.50
Jan 15, 202509:01:120.81p62,738£509.50
Jan 15, 202508:48:040.90p11,136£100.00
Jan 15, 202508:19:120.90p50,000£450.00
Jan 15, 202508:15:270.85p117£0.99
Jan 15, 202508:15:270.85p2,272£19.31
Jan 15, 202508:15:270.80p3,558£28.46
Jan 15, 202508:15:200.85p118,343£1,000.00
Jan 13, 202512:41:350.83p156,600£1,291.95
Jan 13, 202512:33:210.83p43,400£358.05
Jan 13, 202512:32:260.85p353£3.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.