1. Share Prices

  2. Jade Road Investments Limited (JADE)

0.19p+0.00 (+0.00%)17 Jan 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jade Road Investments Limited Trades

DateTimePriceQuantityValue
Jan 17, 202514:00:190.18p10,526£18.95
Jan 17, 202513:38:050.20p5,048£10.10
Jan 17, 202513:38:050.20p349£0.70
Jan 17, 202513:38:050.20p742£1.48
Jan 17, 202513:38:050.20p25£0.05
Jan 17, 202513:38:050.20p418£0.84
Jan 17, 202513:38:050.20p718£1.44
Jan 17, 202513:38:050.18p362£0.65
Jan 17, 202513:38:050.20p1,344£2.69
Jan 17, 202513:38:050.20p1,844£3.69
Jan 17, 202513:38:050.20p999£2.00
Jan 17, 202513:38:050.20p1,084£2.17
Jan 17, 202513:38:050.20p4,429£8.86
Jan 17, 202513:38:050.18p16,645£29.96
Jan 17, 202513:38:050.20p7,181£14.36
Jan 17, 202513:38:050.20p422£0.84
Jan 17, 202513:38:050.20p1,265£2.53
Jan 13, 202512:55:080.20p429£0.86
Jan 13, 202512:55:080.20p100£0.20
Jan 13, 202512:55:080.20p2,750£5.50
Jan 13, 202512:55:080.20p1,116£2.23
Jan 13, 202512:55:080.18p2,500£4.50
Jan 13, 202512:55:080.18p10,766£19.38
Jan 13, 202512:55:080.20p1,843£3.69
Jan 13, 202512:55:080.20p270£0.54
Jan 13, 202512:55:080.20p581£1.16
Jan 13, 202512:55:080.20p1,159£2.32
Jan 13, 202512:55:080.20p1,039£2.08
Jan 13, 202512:55:080.20p1,000£2.00
Jan 13, 202512:55:080.20p1,679£3.36
Jan 13, 202512:55:080.20p999£2.00
Jan 13, 202512:55:080.20p9,975£19.95
Jan 13, 202512:55:080.20p499£1.00
Jan 13, 202512:55:080.18p19,050£34.29
Jan 13, 202512:55:080.20p2,288£4.58
Jan 13, 202512:55:080.18p2,288£4.12
Jan 13, 202512:55:080.20p1,304£2.61
Jan 13, 202512:55:080.20p499£1.00
Jan 13, 202512:55:080.20p1,500£3.00
Jan 13, 202512:55:080.20p577£1.15
Jan 13, 202512:55:080.20p5,333£10.67
Jan 13, 202512:55:080.20p999£2.00
Jan 13, 202512:55:080.20p895£1.79
Jan 10, 202511:00:030.17p11,111£18.89
Jan 10, 202510:18:050.19p1,210£2.30
Jan 10, 202510:18:050.19p526£1.00
Jan 10, 202510:18:050.19p5,263£10.00
Jan 10, 202510:18:050.19p3,000£5.70
Jan 10, 202510:18:050.17p10,000£17.00
Jan 10, 202510:18:050.19p1,688£3.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,252.006.33
Aviva PLC511.843.61
Burberry Group PLC1,045.502.90
Kier Group PLC147.602.93
Abrdn PLC151.952.74
Quilter PLC162.902.65

Fallers

CompanyPrice% Chg
Hochschild Mining PLC200.07-12.63
Trainline PLC364.55-7.00
Auto Trader Group PLC764.60-3.34
Easyjet PLC498.10-2.56
Vodafone Group PLC68.20-2.06
Carnival PLC1,893.00-1.89