1. Share Prices

  2. Jade Road Investments Limited (JADE)

1.27p-0.05 (-3.77%)17 Apr 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jade Road Investments Limited Trades

DateTimePriceQuantityValue
Apr 17, 202510:44:171.30p2,283£29.68
Apr 17, 202509:05:151.30p60,000£780.00
Apr 17, 202508:55:531.30p33,610£436.93
Apr 17, 202508:48:071.35p13,000£175.50
Apr 16, 202516:23:261.30p4£0.05
Apr 16, 202516:23:001.30p2£0.03
Apr 16, 202516:22:391.30p9£0.12
Apr 16, 202514:55:081.50p3,000£45.00
Apr 16, 202514:28:381.35p17,737£239.47
Apr 16, 202513:12:201.80p3,127£56.29
Apr 16, 202513:05:221.45p192,533£2,791.73
Apr 16, 202508:20:551.70p3,100£52.70
Apr 16, 202508:20:551.70p126£2.14
Apr 16, 202508:20:401.65p25,000£412.50
Apr 16, 202508:04:341.70p24,056£408.95
Apr 15, 202514:06:161.70p4£0.07
Apr 15, 202513:53:171.70p3£0.05
Apr 15, 202511:48:321.70p3£0.05
Apr 15, 202508:54:131.70p24,056£408.95
Apr 15, 202508:51:261.70p25,000£425.00
Apr 14, 202513:05:511.70p1£0.02
Apr 14, 202513:04:191.70p3£0.05
Apr 11, 202508:33:461.70p250,000£4,250.00
Apr 10, 202510:34:141.70p100,000£1,700.00
Apr 10, 202510:34:101.70p1£0.02
Apr 10, 202510:34:101.70p1£0.02
Apr 10, 202510:34:101.70p1£0.02
Apr 10, 202510:34:101.70p1£0.02
Apr 10, 202510:34:101.70p783£13.31
Apr 10, 202510:34:101.70p200£3.40
Apr 10, 202510:34:102.10p512£10.75
Apr 10, 202510:10:301.80p43,980£791.64
Apr 9, 202515:59:531.80p271,442£4,885.96
Apr 9, 202508:36:051.80p42,049£756.88
Apr 7, 202510:15:362.03p12,346£250.01
Apr 3, 202514:26:451.80p279,995£5,039.91
Apr 2, 202516:07:102.10p2,380£49.98
Apr 2, 202516:07:102.10p1,000£21.00
Apr 2, 202516:07:102.10p6,458£135.62
Apr 2, 202509:00:162.04p120,000£2,448.00
Apr 2, 202508:20:111.70p20,000£340.00
Apr 2, 202508:20:111.70p20,000£340.00
Apr 2, 202508:17:242.20p24,808£545.78
Apr 2, 202508:17:242.20p2,000£44.00
Apr 2, 202508:17:242.20p17,000£374.00
Apr 2, 202508:17:242.20p4,545£99.99
Apr 2, 202508:17:212.00p30,000£600.00
Apr 1, 202516:21:122.05p250,000£5,112.50
Apr 1, 202516:17:202.13p41,774£889.79
Apr 1, 202516:15:582.20p450,000£9,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.