1. Share Prices

  2. Jade Road Investments Limited (JADE)

1.15p+0.00 (+0.00%)28 May 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jade Road Investments Limited Trades

DateTimePriceQuantityValue
May 28, 202515:09:061.00p9,000£90.00
May 28, 202515:09:061.00p9,000£90.00
May 28, 202508:49:571.00p2,000£20.00
May 27, 202516:02:131.00p2,984£29.84
May 27, 202516:02:131.30p333£4.33
May 27, 202516:02:131.30p153£1.99
May 27, 202516:02:131.00p198£1.98
May 27, 202516:02:131.00p200£2.00
May 27, 202516:02:131.00p0£0.00
May 27, 202516:02:131.00p3,127£31.27
May 27, 202516:02:131.00p108£1.08
May 27, 202516:02:131.00p386£3.86
May 8, 202515:13:321.00p2£0.02
May 8, 202515:13:321.00p1£0.01
May 1, 202511:42:081.08p22,041£238.04
May 1, 202511:05:461.08p19,726£213.04
May 1, 202509:06:551.00p3,700£37.00
May 1, 202508:49:031.00p3,126£31.26
May 1, 202508:49:031.00p804£8.04
May 1, 202508:49:031.20p3,127£37.52
May 1, 202508:49:031.20p833£10.00
May 1, 202508:49:031.00p63£0.63
May 1, 202508:49:031.00p3,126£31.26
May 1, 202508:49:031.20p1,666£19.99
May 1, 202508:49:031.20p211£2.53
Apr 30, 202513:43:121.00p4,038£40.38
Apr 30, 202513:42:511.00p4,038£40.38
Apr 29, 202513:00:271.00p31,561£315.61
Apr 29, 202510:19:481.10p21,640£238.04
Apr 29, 202508:11:051.00p49,195£491.95
Apr 29, 202508:06:211.00p50,000£500.00
Apr 28, 202512:20:321.00p3,585£35.85
Apr 25, 202515:46:571.00p50,399£503.99
Apr 25, 202515:42:331.25p40,000£500.00
Apr 25, 202511:42:191.00p50,000£500.00
Apr 24, 202510:31:441.30p230,927£2,990.50
Apr 24, 202509:00:571.20p80,000£960.00
Apr 24, 202508:22:091.50p1,333£20.00
Apr 24, 202508:22:091.20p238£2.86
Apr 23, 202515:54:121.20p1,700£20.40
Apr 23, 202515:54:061.30p33,333£433.33
Apr 23, 202510:11:241.38p35,365£488.04
Apr 23, 202509:20:341.20p1£0.01
Apr 23, 202509:20:071.29p18,453£238.04
Apr 23, 202508:32:221.28p19,470£249.99
Apr 23, 202508:25:551.20p434£5.21
Apr 22, 202510:27:441.20p83£1.00
Apr 22, 202510:25:321.20p3,593£43.12
Apr 22, 202509:35:301.20p13,000£156.00
Apr 22, 202508:15:551.20p781£9.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.