1. Share Prices

  2. Jade Road Investments Limited (JADE)

0.19p+0.00 (+0.00%)17 Jan 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jade Road Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20250.19p0.20p0.18p0.19p53,401
Jan 13, 20250.18p0.20p0.18p0.19p71,438
Jan 10, 20250.18p0.19p0.17p0.18p83,100
Jan 2, 20250.19p0.19p0.13p0.18p2,646,878
Dec 30, 20240.19p0.20p0.16p0.19p338,871
Dec 27, 20240.18p0.20p0.18p0.19p189,944
Dec 24, 20240.18p0.19p0.17p0.18p101,800
Dec 13, 20240.18p0.19p0.19p0.18p25,000
Dec 12, 20240.18p0.19p0.19p0.18p280,000
Dec 11, 20240.18p0.18p0.18p0.18p46,163
Dec 10, 20240.14p0.19p0.15p0.18p3,922,761
Dec 9, 20240.14p0.15p0.13p0.15p172,189
Dec 6, 20240.14p0.15p0.15p0.14p500
Dec 5, 20240.13p0.15p0.12p0.12p3,432,872
Dec 4, 20240.13p0.14p0.14p0.13p1,990,000
Dec 3, 20240.13p0.14p0.12p0.12p246,000
Nov 26, 20240.13p0.14p0.14p0.13p25,000
Nov 25, 20240.13p0.14p0.12p0.13p140,000
Nov 22, 20240.13p0.12p0.12p0.13p100,000
Nov 21, 20240.12p0.14p0.11p0.13p1,441,021
Nov 20, 20240.12p0.13p0.11p0.12p3,105,295
Nov 19, 20240.12p0.13p0.11p0.12p100,784
Nov 18, 20240.10p0.13p0.10p0.12p5,661,771
Nov 15, 20240.09p0.11p0.10p0.10p1,295,000
Nov 14, 20240.20p0.15p0.06p0.10p29,813,307
Nov 13, 20240.20p0.22p0.22p0.22p33,500
Nov 12, 20240.20p0.22p0.22p0.20p26,000
Nov 11, 20240.20p0.22p0.20p0.20p40,453
Nov 7, 20240.20p0.22p0.22p0.20p17,231
Nov 6, 20240.20p0.22p0.22p0.22p54,999
Nov 4, 20240.20p0.22p0.22p0.22p39,999
Nov 1, 20240.18p0.22p0.18p0.20p279,771
Oct 29, 20240.18p0.20p0.20p0.18p14,999
Oct 28, 20240.18p0.22p0.20p0.18p110,966
Oct 25, 20240.17p0.21p0.19p0.21p84,999
Oct 24, 20240.17p0.19p0.19p0.19p18,999
Oct 21, 20240.17p0.19p0.19p0.17p34,476
Oct 18, 20240.17p0.20p0.20p0.17p100,267
Oct 17, 20240.17p0.20p0.18p0.20p232,836
Oct 16, 20240.17p0.19p0.19p0.19p338,553
Oct 15, 20240.17p0.20p0.20p0.17p10,153
Oct 14, 20240.17p0.19p0.19p0.19p70,000
Oct 11, 20240.20p0.20p0.15p0.17p295,500
Oct 9, 20240.20p0.20p0.20p0.20p344
Oct 7, 20240.20p0.25p0.25p0.25p9,900
Oct 4, 20240.25p0.25p0.20p0.25p69,021
Oct 3, 20240.30p0.40p0.20p0.25p273,425
Oct 2, 20240.30p0.31p0.15p0.31p322,032
Oct 1, 20240.28p0.23p0.20p0.28p308,000
Sep 30, 20240.28p0.30p0.20p0.28p43,250
12
Showing 1 to 50 of 90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,250.006.23
Aviva PLC511.203.48
Kier Group PLC147.402.79
Burberry Group PLC1,045.502.90
Abrdn PLC151.872.69
Quilter PLC163.002.71

Fallers

CompanyPrice% Chg
Hochschild Mining PLC200.13-12.61
Trainline PLC364.81-6.94
Auto Trader Group PLC764.20-3.39
Easyjet PLC498.20-2.54
Oxford Nanopore Technologies PLC152.50-1.61
Vodafone Group PLC68.30-1.92