1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

392.00p+5.45 (+1.41%)22 Jul 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price390.50pHigh Price392.00p
Ask Price391.50pLow Price386.00p
Open Price388.50pSpread0.26%
Prev Close386.00pVolume517,243
Advanced Impax Environmental Markets PLC Charts >

Impax Environmental Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024390.50390.50386.00386.00463,449
Jul 18, 2024386.50392.50386.50391.001,061,127
Jul 17, 2024388.00390.00386.00390.00615,553
Jul 16, 2024386.00390.23385.00389.00401,353
Jul 15, 2024384.50389.00384.00389.00511,797
More Impax Environmental Markets PLC Historic Prices >

Impax Environmental Markets PLC Information

NameImpax Environmental Markets PLCIndex
ISINGB0031232498EpicIEM
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS1,500Trading StatusPost Trading
Shares in Issue258.63 mPrev Close386.00p
PE Ration/aMarket Cap£1.01 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Impax Environmental Markets PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prudential PLC850.6821.28
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18