Shares Magazine
362.60p-1.40 (-0.38%)11 Mar 2025, 11:18
Share Price
Set up a new alert »| Bid Price | 362.50p | High Price | 368.00p |
|---|---|---|---|
| Ask Price | 363.50p | Low Price | 362.46p |
| Open Price | 368.00p | Spread | 0.28% |
| Prev Close | 364.00p | Volume | 209,952 |
Impax Environmental Markets PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2025 | 368.00 | 371.50 | 362.50 | 364.00 | 735,749 |
| Mar 7, 2025 | 366.00 | 370.00 | 364.50 | 369.00 | 762,025 |
| Mar 6, 2025 | 370.00 | 373.50 | 368.45 | 371.50 | 788,926 |
| Mar 5, 2025 | 370.00 | 373.61 | 368.21 | 368.50 | 692,325 |
| Mar 4, 2025 | 378.00 | 378.00 | 366.50 | 367.00 | 1,329,282 |
Impax Environmental Markets PLC Information
| Name | Impax Environmental Markets PLC | Index | |
|---|---|---|---|
| ISIN | GB0031232498 | Epic | IEM |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 226.91 m | Prev Close | 364.00p |
| PE Ratio | n/a | Market Cap | £822.78 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Impax Environmental Markets PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rotork PLC | 330.80 | 5.82 |
| Target Healthcare Reit PLC | 91.88 | 5.85 |
| Melrose Industries PLC | 516.17 | 5.34 |
| Vistry Group PLC | 623.54 | 3.24 |
| Bellway PLC | 2,290.00 | 3.15 |
| Ip Group PLC | 40.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 124.12 | -11.35 |
| International Consolidated Airlines Group S.A. | 295.80 | -4.73 |
| Spirax Group PLC | 6,700.00 | -4.63 |
| Domino's Pizza Group PLC | 281.20 | -4.03 |
| Intercontinental Hotels Group PLC | 8,804.00 | -3.25 |
| Carnival PLC | 1,342.67 | -2.71 |