1. Share Prices

  2. Ishares PLC ISHARES UK DIVIDEND UCITS ETF GBP (DIST) (IUKD)

728.80p+1.90 (+0.26%)13 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price728.50pHigh Price729.60p
Ask Price729.10pLow Price723.42p
Open Price723.60pSpread0.08%
Prev Close726.90pVolume112,791
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 10, 2025737.70737.70726.10726.90123,268
Jan 9, 2025729.30736.90727.73735.8064,688
Jan 8, 2025743.20743.20726.69731.40208,934
Jan 7, 2025742.50745.40738.30741.40109,721
Jan 6, 2025744.00747.10742.00746.10135,929
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B0M63060EpicIUKD
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS9,850Trading StatusPost Trading
Shares in Issue113.60 mPrev Close726.90p
PE Ration/aMarket Cap£781.10 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC144.8010.53
Cmc Markets PLC241.504.09
Ip Group PLC50.903.67
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.402.72
Pets AT Home Group PLC200.202.56

Fallers

CompanyPrice% Chg
Pagegroup PLC297.40-4.50
Fresnillo PLC642.50-3.82
Watches Of Switzerland Group PLC484.80-3.71
Paypoint PLC671.00-3.59
International Consolidated Airlines Group S.A.305.20-3.39
Currys PLC83.45-3.36