834.60p+4.40 (+0.53%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price834.00pHigh Price837.80p
Ask Price834.90pLow Price829.80p
Open Price831.20pSpread0.11%
Prev Close830.20pVolume286,678

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025831.20837.80829.80834.60286,678
Jun 26, 2025830.00832.60826.60830.20398,389
Jun 25, 2025832.90834.10825.00826.50446,738
Jun 24, 2025835.90835.90829.40831.70137,410
Jun 23, 2025827.70833.00826.50830.10197,703
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B0M63060EpicIUKD
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS9,850Trading StatusClosed
Shares in Issue117.42 mPrev Close830.20p
PE Ration/aMarket Cap£781.10 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News