1. Share Prices

  2. Ishares PLC ISHARES UK DIVIDEND UCITS ETF GBP (DIST) (IUKD)

727.89p-0.91 (-0.12%)14 Jan 2025, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 13, 2025723.60p729.60p723.42p728.80p112,934
Jan 10, 2025737.70p737.70p726.10p726.90p123,268
Jan 9, 2025729.30p736.90p727.73p735.80p64,688
Jan 8, 2025743.20p743.20p726.69p731.40p208,934
Jan 7, 2025742.50p745.40p738.30p741.40p109,721
Jan 6, 2025744.00p747.10p742.00p746.10p135,929
Jan 3, 2025746.50p749.00p743.80p743.80p82,368
Jan 2, 2025744.80p748.50p740.00p747.20p99,546
Dec 31, 2024737.40p743.90p733.80p740.95p80,251
Dec 30, 2024733.10p738.00p732.30p735.20p165,538
Dec 27, 2024733.00p737.20p731.76p737.00p108,277
Dec 24, 2024728.80p738.10p728.80p734.20p63,602
Dec 23, 2024731.20p733.00p727.20p733.00p42,942
Dec 20, 2024728.40p732.16p723.82p730.70p85,435
Dec 19, 2024731.90p733.90p729.75p731.70p143,183
Dec 18, 2024740.20p740.90p737.30p737.90p167,800
Dec 17, 2024740.70p743.50p737.50p738.10p135,286
Dec 16, 2024750.80p752.40p745.90p745.90p247,407
Dec 13, 2024753.40p755.70p749.90p752.40p154,091
Dec 12, 2024755.60p755.60p751.50p752.45p82,999
Dec 11, 2024758.10p764.60p758.10p761.20p81,601
Dec 10, 2024761.00p766.60p760.13p761.90p115,511
Dec 9, 2024764.10p768.20p763.90p765.90p118,197
Dec 6, 2024766.70p767.00p760.80p761.95p142,066
Dec 5, 2024766.80p766.90p761.90p765.40p94,975
Dec 4, 2024761.20p764.60p759.20p763.50p383,762
Dec 3, 2024757.80p765.80p757.80p761.60p130,152
Dec 2, 2024760.20p763.40p756.30p761.50p107,950
Nov 29, 2024759.00p761.60p756.60p759.25p132,924
Nov 28, 2024756.80p761.40p756.80p759.05p58,989
Nov 27, 2024754.40p759.20p753.01p758.00p532,025
Nov 26, 2024758.10p758.80p753.00p753.00p53,957
Nov 25, 2024757.30p760.50p754.00p758.10p254,673
Nov 22, 2024749.60p756.00p748.60p754.00p93,415
Nov 21, 2024744.80p746.70p741.20p746.45p54,722
Nov 20, 2024744.30p745.40p741.80p742.60p29,869
Nov 19, 2024747.60p748.80p738.00p743.50p74,370
Nov 18, 2024742.20p742.80p735.80p742.20p181,181
Nov 15, 2024728.50p739.30p728.50p738.75p128,141
Nov 14, 2024727.00p732.96p725.30p732.60p166,072
Nov 13, 2024727.10p728.40p722.00p724.70p163,423
Nov 12, 2024735.40p735.69p726.60p727.00p82,392
Nov 11, 2024739.00p740.50p736.70p738.50p158,639
Nov 8, 2024741.00p742.20p732.80p734.10p171,044
Nov 7, 2024748.40p749.40p741.10p741.10p247,597
Nov 6, 2024746.60p755.30p739.70p742.60p113,809
Nov 5, 2024742.40p746.80p741.60p744.30p84,841
Nov 4, 2024740.40p747.40p740.20p742.80p96,492
Nov 1, 2024735.90p745.50p735.90p740.90p101,923
Oct 31, 2024737.00p739.20p732.30p736.10p671,579
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC347.5013.19
Ocado Group PLC300.4011.26
Integrafin Holdings PLC340.005.75
Persimmon PLC1,115.005.59
Oxford Nanopore Technologies PLC149.604.84
Wizz Air Holdings PLC1,255.004.41

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC89.26-7.31
Jupiter Fund Management PLC76.20-4.63
Intermediate Capital Group PLC2,008.00-3.09
Games Workshop Group PLC12,894.21-2.54
Pennon Group PLC498.00-2.35
BP PLC421.45-2.26