1. Share Prices

  2. Ishares PLC ISHARES UK DIVIDEND UCITS ETF GBP (DIST) (IUKD)

737.55p+7.45 (+1.02%)11 Apr 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:29:38738.90p605£4,470.35
Apr 11, 202516:29:05739.30p13£96.11
Apr 11, 202516:27:47739.10p696£5,144.14
Apr 11, 202516:26:56737.30p26£191.70
Apr 11, 202516:26:22739.10p50£369.55
Apr 11, 202516:26:15739.30p15£110.90
Apr 11, 202516:25:04738.80p697£5,149.44
Apr 11, 202516:22:18739.00p698£5,158.22
Apr 11, 202516:16:38738.60p711£5,251.45
Apr 11, 202516:15:35738.20p0£0.00
Apr 11, 202516:14:55738.40p4£29.54
Apr 11, 202516:13:58738.40p697£5,146.65
Apr 11, 202516:13:18738.50p0£0.00
Apr 11, 202516:12:55738.78p66£487.59
Apr 11, 202516:12:05739.10p0£0.00
Apr 11, 202516:11:46738.60p0£0.00
Apr 11, 202516:10:09738.80p3,652£26,980.98
Apr 11, 202516:08:37739.10p697£5,151.53
Apr 11, 202516:08:36739.10p0£0.00
Apr 11, 202516:08:00737.40p0£0.00
Apr 11, 202516:07:53737.60p6£44.26
Apr 11, 202516:05:03739.70p26£192.32
Apr 11, 202516:00:33742.20p7£51.95
Apr 11, 202516:00:11740.50p0£0.00
Apr 11, 202516:00:05740.80p10,841£80,310.13
Apr 11, 202515:59:18739.60p0£0.00
Apr 11, 202515:55:09740.65p1£7.41
Apr 11, 202515:51:45739.90p30£221.97
Apr 11, 202515:49:53740.60p1£7.41
Apr 11, 202515:45:57742.30p1£7.42
Apr 11, 202515:45:36742.30p2£14.85
Apr 11, 202515:42:31741.10p0£0.00
Apr 11, 202515:41:45739.66p497£3,676.10
Apr 11, 202515:41:18740.70p0£0.00
Apr 11, 202515:41:00740.70p0£0.00
Apr 11, 202515:38:58739.20p0£0.00
Apr 11, 202515:38:15740.06p1,500£11,100.87
Apr 11, 202515:34:48740.70p461£3,414.63
Apr 11, 202515:34:17740.10p75£555.08
Apr 11, 202515:34:16740.10p75£555.08
Apr 11, 202515:34:16740.10p75£555.08
Apr 11, 202515:34:15740.10p75£555.08
Apr 11, 202515:33:31738.99p260£1,921.37
Apr 11, 202515:30:55736.80p0£0.00
Apr 11, 202515:30:45738.30p13£95.98
Apr 11, 202515:29:58736.20p2£14.72
Apr 11, 202515:29:33736.20p0£0.00
Apr 11, 202515:27:17737.20p8,499£62,654.63
Apr 11, 202515:27:02735.40p1£7.35
Apr 11, 202515:26:46735.72p19£139.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.