1. Share Prices

  2. Ishares PLC ISHARES UK DIVIDEND UCITS ETF GBP (DIST) (IUKD)

728.50p-0.30 (-0.04%)14 Jan 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jan 14, 202512:23:34728.50p6£43.71
Jan 14, 202512:21:57728.50p23£167.56
Jan 14, 202512:19:36728.98p97£707.11
Jan 14, 202512:16:57728.36p94£684.66
Jan 14, 202512:12:31728.10p144£1,048.46
Jan 14, 202512:11:01727.89p135£982.66
Jan 14, 202512:07:29728.00p300£2,184.00
Jan 14, 202512:03:58728.16p2,000£14,563.26
Jan 14, 202512:00:35729.40p11£80.23
Jan 14, 202511:55:48729.50p2£14.59
Jan 14, 202511:53:58729.20p143£1,042.76
Jan 14, 202511:53:49729.14p670£4,885.24
Jan 14, 202511:47:57729.30p3£21.88
Jan 14, 202511:47:08728.80p39£284.23
Jan 14, 202511:40:42729.20p122£889.62
Jan 14, 202511:39:26729.70p409£2,984.47
Jan 14, 202511:29:19729.60p1£7.30
Jan 14, 202511:27:55729.20p119£867.75
Jan 14, 202511:27:47729.20p3£21.88
Jan 14, 202511:27:14729.10p26£189.57
Jan 14, 202511:20:47730.20p1£7.30
Jan 14, 202511:17:08730.20p100£730.20
Jan 14, 202511:16:48729.70p125£912.13
Jan 14, 202511:15:45730.10p8£58.41
Jan 14, 202511:09:30730.00p14£102.20
Jan 14, 202511:05:11729.50p136£992.12
Jan 14, 202511:05:06729.50p10£72.95
Jan 14, 202511:05:06729.90p5£36.49
Jan 14, 202511:03:28730.00p2£14.60
Jan 14, 202511:01:54730.00p34£248.20
Jan 14, 202511:00:59730.00p500£3,650.00
Jan 14, 202511:00:35730.42p24£175.30
Jan 14, 202511:00:32730.90p1£7.31
Jan 14, 202511:00:28730.60p8£58.45
Jan 14, 202511:00:26730.44p15£109.57
Jan 14, 202510:59:11730.10p5£36.51
Jan 14, 202510:51:44730.90p10£73.09
Jan 14, 202510:51:09730.90p2£14.62
Jan 14, 202510:50:23731.00p1£7.31
Jan 14, 202510:50:16731.00p1£7.31
Jan 14, 202510:48:33730.20p10£73.02
Jan 14, 202510:48:22730.40p131£956.82
Jan 14, 202510:44:26730.57p169£1,234.67
Jan 14, 202510:42:58730.42p1,369£9,999.44
Jan 14, 202510:42:50730.00p371£2,708.30
Jan 14, 202510:42:49729.90p328£2,394.07
Jan 14, 202510:35:35730.10p115£839.62
Jan 14, 202510:34:09730.20p6£43.81
Jan 14, 202510:32:04729.60p27£196.99
Jan 14, 202510:27:47729.60p28£204.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC348.3413.46
Ocado Group PLC301.2511.57
Persimmon PLC1,120.506.11
Integrafin Holdings PLC340.005.75
Oxford Nanopore Technologies PLC149.504.77
Wizz Air Holdings PLC1,256.004.49

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC88.92-7.66
Jupiter Fund Management PLC76.30-4.51
Games Workshop Group PLC12,819.05-3.11
Intermediate Capital Group PLC2,010.00-2.99
BP PLC421.00-2.37
Pennon Group PLC497.00-2.55