833.30p-1.00 (-0.12%)11 Jul 2025, 16:35
Ishares PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:35:26 | 833.30p | 9,436 | £78,630.19 |
Jul 11, 2025 | 16:29:33 | 832.80p | 143 | £1,190.90 |
Jul 11, 2025 | 16:21:30 | 832.50p | 56 | £466.20 |
Jul 11, 2025 | 16:20:49 | 832.60p | 3 | £24.98 |
Jul 11, 2025 | 16:20:49 | 832.00p | 30 | £249.60 |
Jul 11, 2025 | 16:19:32 | 832.50p | 0 | £0.00 |
Jul 11, 2025 | 16:18:30 | 832.47p | 1,645 | £13,694.13 |
Jul 11, 2025 | 16:18:02 | 832.60p | 1 | £8.33 |
Jul 11, 2025 | 16:18:02 | 832.00p | 0 | £0.00 |
Jul 11, 2025 | 16:17:54 | 832.50p | 6 | £49.95 |
Jul 11, 2025 | 16:17:41 | 832.40p | 1 | £8.32 |
Jul 11, 2025 | 16:17:18 | 832.50p | 0 | £0.00 |
Jul 11, 2025 | 16:15:35 | 832.60p | 2 | £16.65 |
Jul 11, 2025 | 16:15:10 | 832.30p | 0 | £0.00 |
Jul 11, 2025 | 16:15:00 | 832.70p | 122 | £1,015.89 |
Jul 11, 2025 | 16:15:00 | 832.70p | 155 | £1,290.69 |
Jul 11, 2025 | 16:15:00 | 832.80p | 26 | £216.53 |
Jul 11, 2025 | 16:14:24 | 832.90p | 2 | £16.66 |
Jul 11, 2025 | 16:14:24 | 832.90p | 120 | £999.48 |
Jul 11, 2025 | 16:11:39 | 832.70p | 100 | £832.70 |
Jul 11, 2025 | 16:09:46 | 832.80p | 4 | £33.31 |
Jul 11, 2025 | 16:02:49 | 832.70p | 72 | £599.54 |
Jul 11, 2025 | 16:02:24 | 832.60p | 159 | £1,323.83 |
Jul 11, 2025 | 16:02:14 | 832.90p | 4 | £33.32 |
Jul 11, 2025 | 16:00:27 | 832.90p | 0 | £0.00 |
Jul 11, 2025 | 16:00:01 | 832.90p | 7 | £58.30 |
Jul 11, 2025 | 16:00:01 | 832.80p | 0 | £0.00 |
Jul 11, 2025 | 16:00:01 | 832.80p | 126 | £1,049.33 |
Jul 11, 2025 | 15:58:13 | 832.90p | 7 | £58.30 |
Jul 11, 2025 | 15:55:18 | 832.60p | 139 | £1,157.31 |
Jul 11, 2025 | 15:52:45 | 832.30p | 1 | £8.32 |
Jul 11, 2025 | 15:47:28 | 832.60p | 326 | £2,714.28 |
Jul 11, 2025 | 15:47:26 | 832.60p | 363 | £3,022.34 |
Jul 11, 2025 | 15:46:45 | 832.90p | 10 | £83.29 |
Jul 11, 2025 | 15:45:02 | 832.90p | 2 | £16.66 |
Jul 11, 2025 | 15:44:56 | 832.90p | 6 | £49.97 |
Jul 11, 2025 | 15:43:25 | 832.90p | 35 | £291.52 |
Jul 11, 2025 | 15:41:38 | 832.70p | 0 | £0.00 |
Jul 11, 2025 | 15:41:38 | 832.70p | 167 | £1,390.61 |
Jul 11, 2025 | 15:41:38 | 832.70p | 33 | £274.79 |
Jul 11, 2025 | 15:40:14 | 832.70p | 507 | £4,221.79 |
Jul 11, 2025 | 15:40:13 | 832.70p | 200 | £1,665.40 |
Jul 11, 2025 | 15:40:13 | 832.70p | 100 | £832.70 |
Jul 11, 2025 | 15:40:13 | 832.70p | 100 | £832.70 |
Jul 11, 2025 | 15:40:13 | 832.70p | 200 | £1,665.40 |
Jul 11, 2025 | 15:40:13 | 832.70p | 100 | £832.70 |
Jul 11, 2025 | 15:40:09 | 832.70p | 296 | £2,464.79 |
Jul 11, 2025 | 15:40:09 | 832.70p | 600 | £4,996.20 |
Jul 11, 2025 | 15:40:05 | 832.80p | 155 | £1,290.84 |
Jul 11, 2025 | 15:38:25 | 832.70p | 1 | £8.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |