833.30p-1.00 (-0.12%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:26833.30p9,436£78,630.19
Jul 11, 202516:29:33832.80p143£1,190.90
Jul 11, 202516:21:30832.50p56£466.20
Jul 11, 202516:20:49832.60p3£24.98
Jul 11, 202516:20:49832.00p30£249.60
Jul 11, 202516:19:32832.50p0£0.00
Jul 11, 202516:18:30832.47p1,645£13,694.13
Jul 11, 202516:18:02832.60p1£8.33
Jul 11, 202516:18:02832.00p0£0.00
Jul 11, 202516:17:54832.50p6£49.95
Jul 11, 202516:17:41832.40p1£8.32
Jul 11, 202516:17:18832.50p0£0.00
Jul 11, 202516:15:35832.60p2£16.65
Jul 11, 202516:15:10832.30p0£0.00
Jul 11, 202516:15:00832.70p122£1,015.89
Jul 11, 202516:15:00832.70p155£1,290.69
Jul 11, 202516:15:00832.80p26£216.53
Jul 11, 202516:14:24832.90p2£16.66
Jul 11, 202516:14:24832.90p120£999.48
Jul 11, 202516:11:39832.70p100£832.70
Jul 11, 202516:09:46832.80p4£33.31
Jul 11, 202516:02:49832.70p72£599.54
Jul 11, 202516:02:24832.60p159£1,323.83
Jul 11, 202516:02:14832.90p4£33.32
Jul 11, 202516:00:27832.90p0£0.00
Jul 11, 202516:00:01832.90p7£58.30
Jul 11, 202516:00:01832.80p0£0.00
Jul 11, 202516:00:01832.80p126£1,049.33
Jul 11, 202515:58:13832.90p7£58.30
Jul 11, 202515:55:18832.60p139£1,157.31
Jul 11, 202515:52:45832.30p1£8.32
Jul 11, 202515:47:28832.60p326£2,714.28
Jul 11, 202515:47:26832.60p363£3,022.34
Jul 11, 202515:46:45832.90p10£83.29
Jul 11, 202515:45:02832.90p2£16.66
Jul 11, 202515:44:56832.90p6£49.97
Jul 11, 202515:43:25832.90p35£291.52
Jul 11, 202515:41:38832.70p0£0.00
Jul 11, 202515:41:38832.70p167£1,390.61
Jul 11, 202515:41:38832.70p33£274.79
Jul 11, 202515:40:14832.70p507£4,221.79
Jul 11, 202515:40:13832.70p200£1,665.40
Jul 11, 202515:40:13832.70p100£832.70
Jul 11, 202515:40:13832.70p100£832.70
Jul 11, 202515:40:13832.70p200£1,665.40
Jul 11, 202515:40:13832.70p100£832.70
Jul 11, 202515:40:09832.70p296£2,464.79
Jul 11, 202515:40:09832.70p600£4,996.20
Jul 11, 202515:40:05832.80p155£1,290.84
Jul 11, 202515:38:25832.70p1£8.33