Shares Magazine
72.50p-1.30 (-1.76%)04 Apr 2025, 14:31
Itv PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 15:56:30 | 71.70p | 3,270 | £2,344.59 |
| Apr 4, 2025 | 15:56:30 | 71.70p | 2,690 | £1,928.73 |
| Apr 4, 2025 | 15:56:30 | 71.70p | 1,037 | £743.53 |
| Apr 4, 2025 | 15:56:22 | 71.65p | 6,000 | £4,299.00 |
| Apr 4, 2025 | 15:56:22 | 71.65p | 2,414 | £1,729.63 |
| Apr 4, 2025 | 15:56:22 | 71.65p | 2,614 | £1,872.93 |
| Apr 4, 2025 | 15:56:19 | 71.70p | 2,614 | £1,874.24 |
| Apr 4, 2025 | 15:56:18 | 71.75p | 5,400 | £3,874.50 |
| Apr 4, 2025 | 15:56:18 | 71.75p | 2,298 | £1,648.82 |
| Apr 4, 2025 | 15:56:18 | 71.75p | 2,614 | £1,875.55 |
| Apr 4, 2025 | 15:56:15 | 71.80p | 3,270 | £2,347.86 |
| Apr 4, 2025 | 15:56:15 | 71.80p | 461 | £331.00 |
| Apr 4, 2025 | 15:56:15 | 71.80p | 465 | £333.87 |
| Apr 4, 2025 | 15:56:15 | 71.80p | 766 | £549.99 |
| Apr 4, 2025 | 15:56:15 | 71.80p | 3,270 | £2,347.86 |
| Apr 4, 2025 | 15:56:15 | 71.85p | 3,270 | £2,349.50 |
| Apr 4, 2025 | 15:56:15 | 71.85p | 8,478 | £6,091.44 |
| Apr 4, 2025 | 15:56:15 | 71.85p | 801 | £575.52 |
| Apr 4, 2025 | 15:56:15 | 71.85p | 1,382 | £992.97 |
| Apr 4, 2025 | 15:56:15 | 71.85p | 5,816 | £4,178.80 |
| Apr 4, 2025 | 15:56:05 | 71.85p | 3,217 | £2,311.41 |
| Apr 4, 2025 | 15:56:05 | 71.85p | 501 | £359.97 |
| Apr 4, 2025 | 15:56:05 | 71.85p | 2,960 | £2,126.76 |
| Apr 4, 2025 | 15:56:05 | 71.85p | 438 | £314.70 |
| Apr 4, 2025 | 15:56:05 | 71.85p | 3,270 | £2,349.50 |
| Apr 4, 2025 | 15:56:05 | 71.85p | 8,448 | £6,069.89 |
| Apr 4, 2025 | 15:56:05 | 71.85p | 12,000 | £8,622.00 |
| Apr 4, 2025 | 15:56:05 | 71.90p | 3,270 | £2,351.13 |
| Apr 4, 2025 | 15:56:05 | 71.85p | 12,000 | £8,622.00 |
| Apr 4, 2025 | 15:56:05 | 71.90p | 4,267 | £3,067.97 |
| Apr 4, 2025 | 15:56:05 | 71.90p | 12,000 | £8,628.00 |
| Apr 4, 2025 | 15:56:05 | 71.90p | 2,614 | £1,879.47 |
| Apr 4, 2025 | 15:56:05 | 71.90p | 12,000 | £8,628.00 |
| Apr 4, 2025 | 15:56:05 | 71.90p | 438 | £314.92 |
| Apr 4, 2025 | 15:56:05 | 71.95p | 9,242 | £6,649.62 |
| Apr 4, 2025 | 15:56:05 | 71.95p | 12,000 | £8,634.00 |
| Apr 4, 2025 | 15:56:05 | 71.95p | 112 | £80.58 |
| Apr 4, 2025 | 15:56:05 | 71.95p | 11,888 | £8,553.42 |
| Apr 4, 2025 | 15:56:05 | 71.95p | 112 | £80.58 |
| Apr 4, 2025 | 15:56:05 | 71.95p | 112 | £80.58 |
| Apr 4, 2025 | 15:56:05 | 71.95p | 12,000 | £8,634.00 |
| Apr 4, 2025 | 15:56:05 | 71.95p | 112 | £80.58 |
| Apr 4, 2025 | 15:56:05 | 71.95p | 12,000 | £8,634.00 |
| Apr 4, 2025 | 15:55:00 | 71.95p | 2,976 | £2,141.23 |
| Apr 4, 2025 | 15:55:00 | 71.95p | 12,000 | £8,634.00 |
| Apr 4, 2025 | 15:54:58 | 72.05p | 1 | £0.72 |
| Apr 4, 2025 | 15:54:50 | 72.05p | 1 | £0.72 |
| Apr 4, 2025 | 15:54:45 | 72.00p | 1,500 | £1,080.00 |
| Apr 4, 2025 | 15:54:38 | 72.10p | 1 | £0.72 |
| Apr 4, 2025 | 15:54:15 | 71.93p | 515 | £370.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hilton Food Group PLC | 857.90 | 2.50 |
| Ruffer Investment Company LTD | 283.57 | 2.19 |
| United Utilities Group PLC | 1,089.00 | 1.68 |
| National Grid PLC | 1,061.50 | 0.81 |
| Domino's Pizza Group PLC | 272.00 | 0.59 |
| Associated British Foods PLC | 1,983.42 | 0.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 234.30 | -10.16 |
| Melrose Industries PLC | 412.00 | -8.67 |
| Vesuvius PLC | 330.20 | -9.83 |
| Rolls-Royce Holdings PLC | 679.60 | -8.90 |
| Tbc Bank Group PLC | 3,685.00 | -8.67 |
| Antofagasta PLC | 1,435.50 | -8.10 |