Shares Magazine
80.45p+0.55 (+0.69%)02 Jul 2024, 17:01
Itv PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2024 | 16:09:26 | 80.75p | 38 | £30.69 |
| Jul 2, 2024 | 16:47:00 | 80.43p | 50,317 | £40,470.47 |
| Jul 2, 2024 | 16:35:15 | 80.45p | 47,823 | £38,473.60 |
| Jul 2, 2024 | 16:35:15 | 80.45p | 29,963 | £24,105.23 |
| Jul 2, 2024 | 16:35:15 | 80.45p | 2,557,267 | £2,057,321.30 |
| Jul 2, 2024 | 16:29:56 | 80.60p | 957 | £771.34 |
| Jul 2, 2024 | 16:29:35 | 80.65p | 24 | £19.36 |
| Jul 2, 2024 | 16:27:35 | 80.60p | 2,056 | £1,657.14 |
| Jul 2, 2024 | 16:27:33 | 80.60p | 468 | £377.21 |
| Jul 2, 2024 | 16:27:16 | 80.65p | 4,700 | £3,790.55 |
| Jul 2, 2024 | 16:27:16 | 80.65p | 1,441 | £1,162.17 |
| Jul 2, 2024 | 16:25:55 | 80.70p | 4,244 | £3,424.91 |
| Jul 2, 2024 | 16:25:55 | 80.70p | 1,365 | £1,101.56 |
| Jul 2, 2024 | 16:25:55 | 80.70p | 226 | £182.38 |
| Jul 2, 2024 | 16:25:55 | 80.70p | 3,055 | £2,465.39 |
| Jul 2, 2024 | 16:25:55 | 80.70p | 1,745 | £1,408.22 |
| Jul 2, 2024 | 16:25:55 | 80.70p | 594 | £479.36 |
| Jul 2, 2024 | 16:25:34 | 80.65p | 1,197 | £965.38 |
| Jul 2, 2024 | 16:25:34 | 80.65p | 714 | £575.84 |
| Jul 2, 2024 | 16:25:34 | 80.65p | 1,323 | £1,067.00 |
| Jul 2, 2024 | 16:25:34 | 80.65p | 1,628 | £1,312.98 |
| Jul 2, 2024 | 16:25:20 | 80.65p | 1,476 | £1,190.39 |
| Jul 2, 2024 | 16:25:20 | 80.65p | 4,026 | £3,246.97 |
| Jul 2, 2024 | 16:25:20 | 80.65p | 1,394 | £1,124.26 |
| Jul 2, 2024 | 16:25:20 | 80.65p | 3,800 | £3,064.70 |
| Jul 2, 2024 | 16:24:39 | 80.70p | 616 | £497.11 |
| Jul 2, 2024 | 16:24:39 | 80.70p | 2,523 | £2,036.06 |
| Jul 2, 2024 | 16:24:14 | 80.70p | 12 | £9.68 |
| Jul 2, 2024 | 16:24:12 | 80.70p | 1,383 | £1,116.08 |
| Jul 2, 2024 | 16:24:12 | 80.70p | 1,235 | £996.65 |
| Jul 2, 2024 | 16:24:12 | 80.70p | 3,413 | £2,754.29 |
| Jul 2, 2024 | 16:20:26 | 80.75p | 2,933 | £2,368.40 |
| Jul 2, 2024 | 16:19:11 | 80.75p | 572 | £461.89 |
| Jul 2, 2024 | 16:19:10 | 80.80p | 3,467 | £2,801.34 |
| Jul 2, 2024 | 16:19:10 | 80.80p | 4,026 | £3,253.01 |
| Jul 2, 2024 | 16:19:08 | 80.75p | 2,387 | £1,927.50 |
| Jul 2, 2024 | 16:16:02 | 80.76p | 369 | £298.02 |
| Jul 2, 2024 | 16:15:13 | 80.80p | 6 | £4.85 |
| Jul 2, 2024 | 16:15:02 | 80.75p | 324 | £261.63 |
| Jul 2, 2024 | 16:10:56 | 80.75p | 10 | £8.07 |
| Jul 2, 2024 | 16:10:41 | 80.75p | 322 | £260.02 |
| Jul 2, 2024 | 16:10:41 | 80.75p | 379 | £306.04 |
| Jul 2, 2024 | 16:10:41 | 80.75p | 232 | £187.34 |
| Jul 2, 2024 | 16:10:41 | 80.75p | 6,019 | £4,860.34 |
| Jul 2, 2024 | 16:10:41 | 80.75p | 822 | £663.77 |
| Jul 2, 2024 | 16:10:41 | 80.75p | 895 | £722.71 |
| Jul 2, 2024 | 16:08:56 | 80.77p | 2,000 | £1,615.49 |
| Jul 2, 2024 | 16:08:56 | 80.80p | 1,178 | £951.82 |
| Jul 2, 2024 | 16:08:56 | 80.80p | 1,691 | £1,366.33 |
| Jul 2, 2024 | 16:08:56 | 80.80p | 3,104 | £2,508.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.