1. Share Prices

  2. Itv PLC (ITV)

79.50p-0.45 (-0.56%)11 Jul 2025, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itv PLC Trades

DateTimePriceQuantityValue
Jul 11, 202508:47:5679.50p1£0.80
Jul 11, 202508:46:5279.65p25£19.91
Jul 11, 202508:44:4279.55p925£735.84
Jul 11, 202508:44:2879.65p1,427£1,136.61
Jul 11, 202508:44:2779.65p3£2.39
Jul 11, 202508:40:1979.55p1,500£1,193.25
Jul 11, 202508:40:1179.60p2,175£1,731.30
Jul 11, 202508:40:1179.60p2,200£1,751.20
Jul 11, 202508:21:3879.90p43£34.36
Jul 11, 202508:21:3379.90p128£102.27
Jul 11, 202508:21:3979.90p40£31.96
Jul 11, 202508:21:3579.90p3£2.40
Jul 11, 202508:21:3579.90p4£3.20
Jul 11, 202508:21:3379.90p140£111.86
Jul 11, 202508:36:0579.70p24£19.13
Jul 11, 202508:36:0579.70p1,705£1,358.89
Jul 11, 202508:36:0579.70p602£479.79
Jul 11, 202508:36:0579.70p1,000£797.00
Jul 11, 202508:21:3479.90p5£4.00
Jul 11, 202508:21:3479.90p6£4.79
Jul 11, 202508:21:3279.90p8£6.39
Jul 11, 202508:21:3279.90p8£6.39
Jul 11, 202508:35:5079.70p1,509£1,202.67
Jul 11, 202508:35:5079.75p943£752.04
Jul 11, 202508:35:5079.75p3,000£2,392.50
Jul 11, 202508:35:5079.80p1,000£798.00
Jul 11, 202508:21:3379.90p7£5.59
Jul 11, 202508:21:3379.90p8£6.39
Jul 11, 202508:21:3379.90p5£4.00
Jul 11, 202508:21:3379.90p4£3.20
Jul 11, 202508:21:3279.90p16£12.78
Jul 11, 202508:21:3379.90p1£0.80
Jul 11, 202508:21:3279.90p1£0.80
Jul 11, 202508:21:3379.90p1£0.80
Jul 11, 202508:21:3279.90p1£0.80
Jul 11, 202508:21:3479.90p4£3.20
Jul 11, 202508:21:3279.90p17£13.58
Jul 11, 202508:21:3279.90p3£2.40
Jul 11, 202508:21:3579.90p5£4.00
Jul 11, 202508:21:3279.90p3£2.40
Jul 11, 202508:21:3579.90p4£3.20
Jul 11, 202508:21:3479.90p4£3.20
Jul 11, 202508:21:3379.90p12£9.59
Jul 11, 202508:21:3579.90p3£2.40
Jul 11, 202508:21:3479.90p5£4.00
Jul 11, 202508:21:3479.90p8£6.39
Jul 11, 202508:21:3479.90p1£0.80
Jul 11, 202508:34:1879.80p4,300£3,431.40
Jul 11, 202508:21:3479.90p3£2.40
Jul 11, 202508:21:3479.90p1£0.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
BP PLC398.122.41
Fresnillo PLC1,489.691.69
Vietnam Enterprise Investments Limited656.431.46
Jupiter Fund Management PLC121.541.28
International Consolidated Airlines Group S.A.373.110.87
The Renewables Infrastructure Group Limited88.250.51

Fallers

CompanyPrice% Chg
Ssp Group PLC176.50-6.12
Ocado Group PLC236.80-2.27
Smith & Nephew PLC1,130.59-2.16
Burberry Group PLC1,199.50-1.76
Jd Sports Fashion PLC89.06-1.72
Moonpig Group PLC213.50-1.39