Shares Magazine
834.54p+1.53 (+0.18%)01 May 2025, 11:43
Ishares PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 11:43:31 | 834.54p | 23 | £191.94 |
| May 1, 2025 | 11:41:40 | 834.40p | 44 | £367.14 |
| May 1, 2025 | 11:41:15 | 834.40p | 4 | £33.38 |
| May 1, 2025 | 11:40:57 | 834.40p | 0 | £0.00 |
| May 1, 2025 | 11:40:41 | 834.24p | 1,250 | £10,427.94 |
| May 1, 2025 | 11:40:06 | 834.40p | 3,000 | £25,032.00 |
| May 1, 2025 | 11:39:57 | 834.52p | 181 | £1,510.47 |
| May 1, 2025 | 11:38:03 | 834.40p | 1,264 | £10,546.82 |
| May 1, 2025 | 11:37:55 | 834.50p | 0 | £0.00 |
| May 1, 2025 | 11:37:55 | 834.50p | 1 | £8.35 |
| May 1, 2025 | 11:37:47 | 834.60p | 10 | £83.46 |
| May 1, 2025 | 11:33:36 | 834.09p | 23 | £191.84 |
| May 1, 2025 | 11:32:30 | 833.90p | 3,000 | £25,017.00 |
| May 1, 2025 | 11:32:28 | 834.10p | 3,000 | £25,023.00 |
| May 1, 2025 | 11:32:28 | 834.10p | 3,000 | £25,023.00 |
| May 1, 2025 | 11:32:28 | 834.20p | 9 | £75.08 |
| May 1, 2025 | 11:32:23 | 834.30p | 3 | £25.03 |
| May 1, 2025 | 11:31:53 | 834.40p | 0 | £0.00 |
| May 1, 2025 | 11:30:17 | 834.40p | 7 | £58.41 |
| May 1, 2025 | 11:29:03 | 834.40p | 18 | £150.19 |
| May 1, 2025 | 11:28:56 | 834.60p | 0 | £0.00 |
| May 1, 2025 | 11:28:41 | 834.60p | 0 | £0.00 |
| May 1, 2025 | 11:28:41 | 834.60p | 0 | £0.00 |
| May 1, 2025 | 11:27:35 | 834.60p | 0 | £0.00 |
| May 1, 2025 | 11:27:32 | 834.49p | 62,673 | £522,999.92 |
| May 1, 2025 | 11:25:40 | 834.40p | 0 | £0.00 |
| May 1, 2025 | 11:25:41 | 834.40p | 0 | £0.00 |
| May 1, 2025 | 11:25:26 | 834.50p | 16 | £133.52 |
| May 1, 2025 | 11:25:05 | 834.50p | 1 | £8.35 |
| May 1, 2025 | 11:24:11 | 834.33p | 78,921 | £658,457.63 |
| May 1, 2025 | 11:23:32 | 834.40p | 63 | £525.67 |
| May 1, 2025 | 11:23:32 | 834.30p | 3,000 | £25,029.00 |
| May 1, 2025 | 11:23:20 | 834.30p | 3,000 | £25,029.00 |
| May 1, 2025 | 11:23:19 | 834.30p | 3,000 | £25,029.00 |
| May 1, 2025 | 11:23:16 | 834.30p | 3,000 | £25,029.00 |
| May 1, 2025 | 11:22:58 | 834.50p | 3 | £25.04 |
| May 1, 2025 | 11:22:56 | 834.50p | 1 | £8.35 |
| May 1, 2025 | 11:21:53 | 834.40p | 8 | £66.75 |
| May 1, 2025 | 11:21:06 | 834.29p | 13 | £108.46 |
| May 1, 2025 | 11:19:56 | 834.29p | 89 | £742.52 |
| May 1, 2025 | 11:18:58 | 834.10p | 0 | £0.00 |
| May 1, 2025 | 11:18:42 | 834.38p | 8 | £66.75 |
| May 1, 2025 | 11:18:03 | 834.10p | 3,000 | £25,023.00 |
| May 1, 2025 | 11:17:51 | 834.22p | 7,863 | £65,594.33 |
| May 1, 2025 | 11:17:21 | 834.20p | 1,495 | £12,471.29 |
| May 1, 2025 | 11:17:01 | 834.19p | 3,600 | £30,030.84 |
| May 1, 2025 | 11:15:50 | 834.30p | 1 | £8.34 |
| May 1, 2025 | 11:15:33 | 834.00p | 9 | £75.06 |
| May 1, 2025 | 11:15:24 | 834.00p | 234 | £1,951.56 |
| May 1, 2025 | 11:15:24 | 834.00p | 220 | £1,834.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.25 | 15.88 |
| Aston Martin Lagonda Global Holdings PLC | 71.50 | 6.16 |
| C&C Group PLC | 144.20 | 4.80 |
| Mobico Group PLC | 32.50 | 4.51 |
| Polar Capital Technology Trust PLC | 300.66 | 4.21 |
| Endeavour Mining PLC | 2,098.23 | 4.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,085.00 | -9.26 |
| Clarkson PLC | 2,985.00 | -9.13 |
| Coats Group PLC | 69.70 | -3.73 |
| Harbour Energy PLC | 147.70 | -3.46 |
| Elementis PLC | 121.12 | -3.26 |
| BP PLC | 339.90 | -2.97 |