Shares Magazine
859.20p-0.90 (-0.10%)07 Jul 2025, 08:40
Ishares PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 7, 2025 | 08:40:53 | 859.20p | 1 | £8.59 |
| Jul 7, 2025 | 08:20:42 | 857.90p | 0 | £0.00 |
| Jul 7, 2025 | 08:40:34 | 859.20p | 2 | £17.18 |
| Jul 7, 2025 | 08:20:42 | 857.90p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:39 | 859.60p | 0 | £0.00 |
| Jul 7, 2025 | 08:40:11 | 859.00p | 10 | £85.90 |
| Jul 7, 2025 | 08:40:10 | 859.30p | 2 | £17.19 |
| Jul 7, 2025 | 08:40:09 | 859.30p | 1 | £8.59 |
| Jul 7, 2025 | 08:20:41 | 859.60p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:40 | 859.60p | 0 | £0.00 |
| Jul 7, 2025 | 08:39:45 | 859.20p | 0 | £0.00 |
| Jul 7, 2025 | 08:39:34 | 859.00p | 716 | £6,150.44 |
| Jul 7, 2025 | 08:39:33 | 859.00p | 452 | £3,882.68 |
| Jul 7, 2025 | 08:39:24 | 859.20p | 0 | £0.00 |
| Jul 7, 2025 | 08:39:19 | 859.20p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:42 | 857.90p | 0 | £0.00 |
| Jul 7, 2025 | 08:39:06 | 859.20p | 1 | £8.59 |
| Jul 7, 2025 | 08:39:06 | 859.20p | 2 | £17.18 |
| Jul 7, 2025 | 08:39:07 | 858.93p | 16 | £137.43 |
| Jul 7, 2025 | 08:39:03 | 859.20p | 2 | £17.18 |
| Jul 7, 2025 | 08:20:41 | 859.60p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:43 | 857.90p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:41 | 859.60p | 0 | £0.00 |
| Jul 7, 2025 | 08:38:51 | 859.01p | 4,771 | £40,983.37 |
| Jul 7, 2025 | 08:38:51 | 859.20p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:34 | 858.70p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 858.00p | 0 | £0.00 |
| Jul 7, 2025 | 08:38:29 | 859.10p | 1 | £8.59 |
| Jul 7, 2025 | 08:38:24 | 859.20p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 857.90p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 857.90p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 857.90p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 857.90p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 857.90p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 857.95p | 1 | £8.58 |
| Jul 7, 2025 | 08:38:14 | 859.10p | 2 | £17.18 |
| Jul 7, 2025 | 08:38:13 | 859.01p | 17 | £146.03 |
| Jul 7, 2025 | 08:38:10 | 859.10p | 2 | £17.18 |
| Jul 7, 2025 | 08:20:32 | 858.00p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 858.00p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:35 | 858.70p | 0 | £0.00 |
| Jul 7, 2025 | 08:38:09 | 859.03p | 12 | £103.08 |
| Jul 7, 2025 | 08:38:07 | 858.80p | 5 | £42.94 |
| Jul 7, 2025 | 08:38:07 | 858.80p | 5 | £42.94 |
| Jul 7, 2025 | 08:20:32 | 858.00p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:35 | 858.70p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 858.00p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 858.00p | 0 | £0.00 |
| Jul 7, 2025 | 08:20:32 | 858.00p | 0 | £0.00 |
| Jul 7, 2025 | 08:37:45 | 859.10p | 3 | £25.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,860.00 | 4.24 |
| Metro Bank Holdings PLC | 131.78 | 2.63 |
| Standard Chartered PLC | 1,227.46 | 1.69 |
| North Atlantic Smaller Companies Investment Trust PLC | 398.25 | 1.63 |
| Jupiter Fund Management PLC | 103.40 | 1.57 |
| Plus500 LTD | 3,324.00 | 1.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 117.10 | -5.79 |
| Shell PLC | 2,556.50 | -2.72 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |
| Harbour Energy PLC | 196.70 | -1.60 |
| Moonpig Group PLC | 217.50 | -1.58 |
| BP PLC | 373.05 | -1.63 |