860.10p-0.10 (-0.01%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price860.20pHigh Price860.81p
Ask Price860.50pLow Price855.10p
Open Price857.00pSpread0.03%
Prev Close860.20pVolume1,636,049

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025857.00860.81855.10860.101,636,049
Jul 3, 2025858.70862.60857.95860.208,217,148
Jul 2, 2025860.40861.20852.50855.804,189,000
Jul 1, 2025856.00857.50851.00856.802,477,480
Jun 30, 2025859.40860.90854.30854.307,299,291
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE0005042456EpicISF
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS5,000Trading StatusClosed
Shares in Issue1.43 bnPrev Close860.20p
PE Ration/aMarket Cap£9.66 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News