1. Share Prices

  2. Ishares PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST) (ISF)

812.50p+1.00 (+0.12%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price813.50pHigh Price814.60p
Ask Price814.20pLow Price804.50p
Open Price808.70pSpread0.09%
Prev Close811.50pVolume1,550,826
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2025808.70814.60804.50812.501,550,826
Apr 16, 2025806.80812.40801.60811.502,622,036
Apr 15, 2025798.30809.87798.00809.201,820,759
Apr 14, 2025791.90799.80790.20797.703,298,386
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE0005042456EpicISF
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS9,250Trading StatusClosed
Shares in Issue1.39 bnPrev Close811.50p
PE Ration/aMarket Cap£9.66 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.