0.75p-0.05 (-6.25%)11 Jul 2025, 15:28
Imaging Biometrics Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 0.80p | 0.89p | 0.70p | 0.75p | 2,389,222 |
Jul 10, 2025 | 0.71p | 0.84p | 0.68p | 0.80p | 1,950,151 |
Jul 9, 2025 | 0.71p | 0.70p | 0.70p | 0.71p | 200,000 |
Jul 7, 2025 | 0.71p | 0.71p | 0.68p | 0.71p | 98,001 |
Jul 4, 2025 | 0.70p | 0.72p | 0.72p | 0.71p | 23,611 |
Jul 3, 2025 | 0.69p | 0.75p | 0.68p | 0.71p | 165,474 |
Jul 2, 2025 | 0.69p | 0.70p | 0.68p | 0.69p | 529,694 |
Jul 1, 2025 | 0.69p | 0.70p | 0.67p | 0.69p | 486,499 |
Jun 30, 2025 | 0.69p | 0.69p | 0.67p | 0.69p | 376,002 |
Jun 27, 2025 | 0.72p | 0.67p | 0.66p | 0.66p | 66,329 |
Jun 26, 2025 | 0.72p | 0.70p | 0.67p | 0.72p | 112,247 |
Jun 25, 2025 | 0.72p | 0.77p | 0.67p | 0.72p | 33,919 |
Jun 24, 2025 | 0.72p | 0.70p | 0.67p | 0.72p | 106,658 |
Jun 20, 2025 | 0.72p | 0.67p | 0.67p | 0.72p | 1,904 |
Jun 19, 2025 | 0.72p | 0.69p | 0.65p | 0.72p | 1,096,141 |
Jun 18, 2025 | 0.75p | 0.77p | 0.67p | 0.72p | 360,900 |
Jun 17, 2025 | 0.75p | 0.80p | 0.70p | 0.75p | 58,666 |
Jun 16, 2025 | 0.76p | 0.80p | 0.70p | 0.75p | 469,686 |
Jun 13, 2025 | 0.76p | 0.72p | 0.72p | 0.76p | 52,633 |
Jun 12, 2025 | 0.81p | 0.80p | 0.72p | 0.76p | 834,587 |
Jun 11, 2025 | 0.81p | 0.81p | 0.81p | 0.81p | 294,656 |
Jun 10, 2025 | 0.81p | 0.82p | 0.81p | 0.81p | 96,262 |
Jun 9, 2025 | 0.80p | 0.81p | 0.80p | 0.81p | 1,217,647 |
Jun 6, 2025 | 0.80p | 0.81p | 0.75p | 0.80p | 382,426 |
Jun 5, 2025 | 0.80p | 0.77p | 0.77p | 0.80p | 250,000 |
Jun 4, 2025 | 0.80p | 0.82p | 0.77p | 0.80p | 27,913 |
Jun 3, 2025 | 0.80p | 0.82p | 0.77p | 0.80p | 321,460 |
Jun 2, 2025 | 0.82p | 0.86p | 0.80p | 0.80p | 735,994 |
May 30, 2025 | 0.82p | 0.82p | 0.82p | 0.82p | 3,030 |
May 29, 2025 | 0.82p | 0.83p | 0.80p | 0.82p | 1,485,030 |
May 28, 2025 | 0.82p | 0.84p | 0.80p | 0.82p | 365,612 |
May 27, 2025 | 0.82p | 0.84p | 0.80p | 0.82p | 365,612 |
May 23, 2025 | 0.82p | 0.85p | 0.80p | 0.82p | 801 |
May 22, 2025 | 0.82p | 0.84p | 0.84p | 0.82p | 11,782 |
May 21, 2025 | 0.82p | 0.85p | 0.80p | 0.82p | 14,253 |
May 20, 2025 | 0.82p | 0.85p | 0.80p | 0.82p | 31,125 |
May 19, 2025 | 0.82p | 0.84p | 0.80p | 0.82p | 12,917 |
May 15, 2025 | 0.82p | 0.83p | 0.80p | 0.82p | 250,000 |
May 14, 2025 | 0.82p | 0.85p | 0.80p | 0.82p | 923,633 |
May 13, 2025 | 0.85p | 0.90p | 0.80p | 0.82p | 189,500 |
May 12, 2025 | 0.85p | 0.85p | 0.80p | 0.85p | 853,131 |
May 9, 2025 | 0.85p | 0.86p | 0.80p | 0.85p | 123,500 |
May 8, 2025 | 0.85p | 0.85p | 0.85p | 0.85p | 122,352 |
May 7, 2025 | 0.82p | 0.90p | 0.81p | 0.85p | 234,639 |
May 6, 2025 | 0.85p | 0.86p | 0.81p | 0.82p | 243,830 |
May 2, 2025 | 0.90p | 0.95p | 0.80p | 0.85p | 5,658,905 |
May 1, 2025 | 0.86p | 0.90p | 0.83p | 0.90p | 489,725 |
Apr 30, 2025 | 0.85p | 0.89p | 0.87p | 0.86p | 159,226 |
Apr 29, 2025 | 0.84p | 0.87p | 0.83p | 0.85p | 413,888 |
Apr 25, 2025 | 0.84p | 0.87p | 0.82p | 0.84p | 755,426 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.