0.75p-0.05 (-6.25%)11 Jul 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imaging Biometrics Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20250.80p0.89p0.70p0.75p2,389,222
Jul 10, 20250.71p0.84p0.68p0.80p1,950,151
Jul 9, 20250.71p0.70p0.70p0.71p200,000
Jul 7, 20250.71p0.71p0.68p0.71p98,001
Jul 4, 20250.70p0.72p0.72p0.71p23,611
Jul 3, 20250.69p0.75p0.68p0.71p165,474
Jul 2, 20250.69p0.70p0.68p0.69p529,694
Jul 1, 20250.69p0.70p0.67p0.69p486,499
Jun 30, 20250.69p0.69p0.67p0.69p376,002
Jun 27, 20250.72p0.67p0.66p0.66p66,329
Jun 26, 20250.72p0.70p0.67p0.72p112,247
Jun 25, 20250.72p0.77p0.67p0.72p33,919
Jun 24, 20250.72p0.70p0.67p0.72p106,658
Jun 20, 20250.72p0.67p0.67p0.72p1,904
Jun 19, 20250.72p0.69p0.65p0.72p1,096,141
Jun 18, 20250.75p0.77p0.67p0.72p360,900
Jun 17, 20250.75p0.80p0.70p0.75p58,666
Jun 16, 20250.76p0.80p0.70p0.75p469,686
Jun 13, 20250.76p0.72p0.72p0.76p52,633
Jun 12, 20250.81p0.80p0.72p0.76p834,587
Jun 11, 20250.81p0.81p0.81p0.81p294,656
Jun 10, 20250.81p0.82p0.81p0.81p96,262
Jun 9, 20250.80p0.81p0.80p0.81p1,217,647
Jun 6, 20250.80p0.81p0.75p0.80p382,426
Jun 5, 20250.80p0.77p0.77p0.80p250,000
Jun 4, 20250.80p0.82p0.77p0.80p27,913
Jun 3, 20250.80p0.82p0.77p0.80p321,460
Jun 2, 20250.82p0.86p0.80p0.80p735,994
May 30, 20250.82p0.82p0.82p0.82p3,030
May 29, 20250.82p0.83p0.80p0.82p1,485,030
May 28, 20250.82p0.84p0.80p0.82p365,612
May 27, 20250.82p0.84p0.80p0.82p365,612
May 23, 20250.82p0.85p0.80p0.82p801
May 22, 20250.82p0.84p0.84p0.82p11,782
May 21, 20250.82p0.85p0.80p0.82p14,253
May 20, 20250.82p0.85p0.80p0.82p31,125
May 19, 20250.82p0.84p0.80p0.82p12,917
May 15, 20250.82p0.83p0.80p0.82p250,000
May 14, 20250.82p0.85p0.80p0.82p923,633
May 13, 20250.85p0.90p0.80p0.82p189,500
May 12, 20250.85p0.85p0.80p0.85p853,131
May 9, 20250.85p0.86p0.80p0.85p123,500
May 8, 20250.85p0.85p0.85p0.85p122,352
May 7, 20250.82p0.90p0.81p0.85p234,639
May 6, 20250.85p0.86p0.81p0.82p243,830
May 2, 20250.90p0.95p0.80p0.85p5,658,905
May 1, 20250.86p0.90p0.83p0.90p489,725
Apr 30, 20250.85p0.89p0.87p0.86p159,226
Apr 29, 20250.84p0.87p0.83p0.85p413,888
Apr 25, 20250.84p0.87p0.82p0.84p755,426
Showing 1 to 50 of 233
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00