1. Share Prices

  2. Imaging Biometrics Limited (IBAI)

0.72p+0.00 (+0.00%)09 Jul 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imaging Biometrics Limited Trades

DateTimePriceQuantityValue
Jul 9, 202508:04:300.70p200,000£1,400.00
Jul 7, 202511:33:440.68p570£3.90
Jul 7, 202511:25:110.71p49,999£355.69
Jul 7, 202508:30:160.68p29,292£200.21
Jul 7, 202508:09:530.68p9,070£61.99
Jul 7, 202508:09:220.68p9,070£61.99
Jul 4, 202509:19:120.72p23,611£170.00
Jul 3, 202516:03:180.70p36,287£254.01
Jul 3, 202515:51:560.75p16£0.12
Jul 3, 202515:51:450.75p784£5.88
Jul 3, 202515:51:450.75p369£2.77
Jul 3, 202515:51:450.75p2,666£20.00
Jul 3, 202515:51:450.75p253£1.90
Jul 3, 202515:51:450.75p8,916£66.87
Jul 3, 202514:41:150.68p1,037£7.09
Jul 3, 202510:36:220.70p104,000£728.00
Jul 3, 202509:56:570.70p11,145£78.02
Jul 2, 202516:27:150.70p40,000£280.00
Jul 2, 202516:26:000.70p71,633£500.00
Jul 2, 202515:25:350.70p15,759£110.00
Jul 2, 202513:42:350.68p7,500£51.00
Jul 2, 202508:35:030.70p4,857£34.00
Jul 2, 202509:50:490.69p250,000£1,733.75
Jul 2, 202508:32:230.68p39,945£271.63
Jul 2, 202508:30:390.69p100,000£694.00
Jul 1, 202515:10:200.70p43,165£300.00
Jul 1, 202513:46:580.70p150,000£1,050.00
Jul 1, 202513:12:490.70p4,500£31.50
Jul 1, 202510:21:010.69p14,285£98.28
Jul 1, 202510:07:230.69p150,000£1,031.55
Jul 1, 202509:27:290.67p149£1.00
Jul 1, 202509:27:290.70p1,530£10.71
Jul 1, 202509:27:290.70p800£5.60
Jul 1, 202509:27:290.67p566£3.79
Jul 1, 202509:27:290.70p5,000£35.00
Jul 1, 202509:27:290.67p13,000£87.10
Jul 1, 202509:27:290.67p646£4.33
Jul 1, 202509:27:290.70p2,857£20.00
Jul 1, 202509:06:080.67p100,000£670.00
Jun 30, 202513:39:190.69p17,857£122.86
Jun 30, 202512:51:030.69p35,000£240.80
Jun 30, 202511:22:090.69p150,000£1,031.25
Jun 30, 202510:46:110.67p34,147£228.78
Jun 30, 202510:32:590.67p27,872£186.88
Jun 30, 202510:29:400.69p2,621£18.05
Jun 30, 202510:27:140.68p1£0.01
Jun 30, 202510:02:320.69p100,000£688.50
Jun 30, 202509:50:490.68p1£0.01
Jun 30, 202509:22:370.69p1£0.01
Jun 30, 202509:02:540.68p1£0.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89