1. Share Prices

  2. Imaging Biometrics Limited (IBAI)

0.66p-0.07 (-9.03%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imaging Biometrics Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:110.66p36,376£238.26
Jun 27, 202515:52:260.67p2,600£17.42
Jun 27, 202515:44:370.67p27,353£183.27
Jun 26, 202515:36:580.67p53,604£359.15
Jun 26, 202515:06:320.70p52,000£364.00
Jun 26, 202513:11:000.70p6,643£46.50
Jun 25, 202513:40:070.67p10,527£70.53
Jun 25, 202513:40:070.77p500£3.85
Jun 25, 202508:15:200.77p405£3.12
Jun 25, 202508:15:200.67p21,973£147.22
Jun 25, 202508:15:200.67p306£2.05
Jun 25, 202508:15:200.77p207£1.59
Jun 24, 202516:08:040.70p91,578£641.05
Jun 24, 202509:59:430.67p8,172£54.75
Jun 24, 202509:00:420.70p6,908£48.49
Jun 20, 202508:10:030.67p1,904£12.76
Jun 19, 202514:33:340.67p49,196£329.61
Jun 19, 202514:23:040.67p1,000£6.70
Jun 19, 202510:39:530.67p27,574£184.75
Jun 19, 202509:00:230.70p37,500£260.63
Jun 19, 202508:21:510.69p80,000£553.60
Jun 19, 202508:20:340.67p400,000£2,680.00
Jun 19, 202508:08:220.67p32,388£217.00
Jun 19, 202508:08:220.68p3,784£25.73
Jun 19, 202508:08:220.68p3,000£20.40
Jun 19, 202508:08:210.68p2,352£15.99
Jun 19, 202508:08:210.68p2,941£20.00
Jun 19, 202508:08:210.68p245£1.67
Jun 19, 202508:08:210.68p2,941£20.00
Jun 19, 202508:08:210.68p441£3.00
Jun 19, 202508:08:080.65p452,777£2,943.05
Jun 18, 202514:56:540.74p25,000£186.00
Jun 18, 202510:21:360.67p25,000£167.50
Jun 18, 202510:20:410.67p50,000£335.00
Jun 18, 202510:20:010.67p50,000£335.00
Jun 18, 202509:52:250.67p900£6.03
Jun 18, 202509:46:560.77p10,000£77.00
Jun 18, 202508:46:350.70p200,000£1,400.00
Jun 17, 202513:08:320.70p29,072£203.50
Jun 17, 202511:00:020.70p1,155£8.09
Jun 17, 202511:00:020.80p1,068£8.54
Jun 17, 202511:00:020.70p100£0.70
Jun 17, 202511:00:020.70p79£0.55
Jun 17, 202511:00:020.70p125£0.88
Jun 17, 202511:00:020.70p142£0.99
Jun 17, 202511:00:020.80p500£4.00
Jun 17, 202511:00:020.70p16£0.11
Jun 17, 202509:00:150.80p4,900£39.20
Jun 17, 202508:12:150.70p21,508£150.56
Jun 16, 202513:54:020.71p200,000£1,410.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.