1. Share Prices

  2. Iq-Ai Limited (IQAI)

1.87p+0.17 (+10.00%)20 Jan 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iq-Ai Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20251.95p2.00p1.60p1.70p2,907,682
Jan 16, 20251.70p2.10p1.60p1.95p7,350,631
Jan 15, 20251.50p1.90p1.40p1.65p2,462,216
Jan 14, 20251.55p1.60p1.40p1.50p571,469
Jan 13, 20251.45p2.00p1.43p1.59p3,096,406
Jan 10, 20251.38p1.60p1.47p1.45p115,149
Jan 9, 20251.38p1.51p1.36p1.38p152,327
Jan 8, 20251.38p1.43p1.43p1.38p32,067
Jan 7, 20251.38p1.36p1.26p1.38p226,102
Jan 6, 20251.38p1.51p1.36p1.38p27,943
Jan 3, 20251.40p1.50p1.30p1.38p254,161
Jan 2, 20251.40p1.50p1.30p1.42p706,247
Dec 31, 20241.45p1.50p1.30p1.40p397,824
Dec 30, 20241.45p1.57p1.38p1.45p104,000
Dec 24, 20241.45p1.60p1.30p1.45p12,682
Dec 23, 20241.45p1.37p1.37p1.45p8,712
Dec 20, 20241.40p1.60p1.30p1.45p192,123
Dec 18, 20241.40p1.50p1.30p1.50p174,505
Dec 17, 20241.40p1.47p1.30p1.40p141,410
Dec 16, 20241.60p1.62p1.30p1.40p1,271,290
Dec 13, 20241.60p1.60p1.50p1.60p326,452
Dec 12, 20241.60p1.56p1.50p1.60p142,081
Dec 11, 20241.55p1.70p1.56p1.60p650,573
Dec 10, 20241.50p1.60p1.40p1.55p50,219
Dec 9, 20241.45p1.60p1.40p1.50p463,272
Dec 6, 20241.45p1.48p1.40p1.45p53,417
Dec 5, 20241.45p1.50p1.40p1.45p1,466,230
Dec 4, 20241.45p1.50p1.50p1.45p85
Dec 3, 20241.45p1.50p1.40p1.45p155,496
Dec 2, 20241.45p1.50p1.40p1.45p15,029
Nov 29, 20241.45p1.49p1.48p1.45p374,080
Nov 28, 20241.45p1.48p1.37p1.45p106,977
Nov 27, 20241.45p1.49p1.41p1.45p71,202
Nov 26, 20241.60p1.70p1.40p1.45p1,040,311
Nov 25, 20241.60p1.70p1.52p1.60p545,790
Nov 22, 20241.35p1.70p1.30p1.60p2,227,491
Nov 21, 20241.35p1.40p1.30p1.35p964,783
Nov 20, 20241.30p1.40p1.20p1.30p1,127,655
Nov 19, 20241.10p1.35p1.00p1.27p2,515,467
Nov 18, 20241.10p1.08p1.08p1.08p8,386
Nov 15, 20241.10p1.01p1.00p1.10p120,885
Nov 14, 20241.10p1.08p1.08p1.10p675
Nov 13, 20241.10p1.01p1.01p1.10p103,784
Nov 12, 20241.10p1.01p1.01p1.10p85,841
Nov 8, 20241.15p1.17p1.01p1.10p985,381
Nov 7, 20241.15p1.20p1.10p1.15p214,046
Nov 6, 20241.15p1.20p1.10p1.15p206,872
Nov 5, 20241.07p1.20p1.05p1.20p1,065,594
Nov 1, 20241.02p0.95p0.95p1.02p206,143
Oct 31, 20241.02p0.95p0.95p1.02p50,000
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC685.502.93
Anglo American PLC2,620.502.85
Wood Group (John) PLC70.292.76
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49
Ashmore Group PLC157.502.41

Fallers

CompanyPrice% Chg
Trainline PLC379.22-6.41
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50