Shares Magazine
3.25p+0.00 (+0.00%)16 Sep 2024, 12:35
I-Nexus Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2024 | 12:35:11 | 3.04p | 2,500 | £75.89 |
| Sep 11, 2024 | 14:40:16 | 3.04p | 8,839 | £268.31 |
| Sep 10, 2024 | 15:29:19 | 3.20p | 30,000 | £960.00 |
| Sep 2, 2024 | 11:55:22 | 3.23p | 1,100 | £35.48 |
| Aug 29, 2024 | 15:05:13 | 3.23p | 104,170 | £3,359.48 |
| Aug 29, 2024 | 10:40:36 | 3.15p | 1,800 | £56.70 |
| Aug 23, 2024 | 08:00:07 | 3.44p | 87,108 | £3,000.00 |
| Aug 19, 2024 | 11:00:25 | 3.33p | 89,957 | £2,999.98 |
| Aug 9, 2024 | 14:15:18 | 3.21p | 300,000 | £9,618.00 |
| Aug 9, 2024 | 14:14:21 | 3.21p | 300,000 | £9,618.00 |
| Aug 9, 2024 | 14:17:33 | 3.20p | 50,000 | £1,600.00 |
| Aug 9, 2024 | 11:49:08 | 3.23p | 532 | £17.16 |
| Aug 7, 2024 | 08:25:47 | 3.55p | 300,000 | £10,650.00 |
| Aug 7, 2024 | 08:18:56 | 3.70p | 200,000 | £7,400.00 |
| Aug 7, 2024 | 09:18:11 | 3.41p | 15,000 | £511.49 |
| Aug 7, 2024 | 09:12:57 | 3.35p | 14,569 | £488.05 |
| Aug 7, 2024 | 08:31:30 | 3.50p | 50,000 | £1,750.00 |
| Aug 7, 2024 | 08:31:26 | 3.50p | 30,000 | £1,050.00 |
| Aug 7, 2024 | 08:30:10 | 3.50p | 100,000 | £3,500.10 |
| Aug 6, 2024 | 14:21:14 | 4.10p | 400,000 | £16,400.00 |
| Aug 6, 2024 | 12:21:41 | 4.10p | 400,000 | £16,400.00 |
| Aug 6, 2024 | 11:26:37 | 4.10p | 100,000 | £4,100.00 |
| Aug 5, 2024 | 16:21:30 | 4.50p | 4,000 | £180.00 |
| Aug 5, 2024 | 10:59:24 | 4.67p | 200,000 | £9,330.00 |
| Aug 5, 2024 | 11:01:16 | 4.50p | 100,000 | £4,500.10 |
| Aug 2, 2024 | 09:16:50 | 4.75p | 4,385 | £208.34 |
| Aug 1, 2024 | 12:01:49 | 5.22p | 1 | £0.05 |
| Aug 1, 2024 | 10:40:09 | 4.75p | 10,000 | £475.13 |
| Jul 31, 2024 | 16:39:11 | 4.80p | 35,000 | £1,680.00 |
| Jul 31, 2024 | 08:55:49 | 4.75p | 1,108 | £52.64 |
| Jul 31, 2024 | 08:39:14 | 5.24p | 38,179 | £2,000.58 |
| Jul 25, 2024 | 13:05:12 | 5.24p | 95,191 | £4,988.01 |
| Jul 25, 2024 | 08:00:10 | 5.48p | 2,208 | £121.00 |
| Jul 23, 2024 | 16:20:08 | 4.70p | 50,000 | £2,350.00 |
| Jul 23, 2024 | 13:36:32 | 4.50p | 52 | £2.34 |
| Jul 23, 2024 | 09:12:41 | 4.83p | 20,000 | £965.00 |
| Jul 23, 2024 | 08:58:10 | 4.50p | 268 | £12.06 |
| Jul 22, 2024 | 16:05:10 | 4.50p | 257 | £11.57 |
| Jul 18, 2024 | 09:51:25 | 5.37p | 150,000 | £8,062.35 |
| Jul 17, 2024 | 15:50:13 | 4.77p | 150,000 | £7,155.00 |
| Jul 17, 2024 | 08:27:12 | 4.77p | 686 | £32.72 |
| Jul 16, 2024 | 08:29:22 | 4.77p | 36,621 | £1,746.82 |
| Jul 15, 2024 | 15:38:55 | 4.77p | 6,394 | £304.99 |
| Jul 15, 2024 | 11:06:31 | 5.40p | 92,388 | £4,988.95 |
| Jul 11, 2024 | 16:35:18 | 4.50p | 4,599 | £206.96 |
| Jul 11, 2024 | 14:29:39 | 4.66p | 35,000 | £1,631.00 |
| Jul 11, 2024 | 14:12:58 | 5.00p | 7,000 | £350.00 |
| Jul 11, 2024 | 13:07:55 | 5.11p | 150,000 | £7,666.50 |
| Jul 11, 2024 | 13:11:59 | 5.14p | 50,000 | £2,567.50 |
| Jul 11, 2024 | 12:30:47 | 5.11p | 5,000 | £255.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 753.00 | 15.14 |
| Ti Fluid Systems PLC | 166.40 | 14.13 |
| Jtc PLC | 1,134.00 | 3.85 |
| Jd Sports Fashion PLC | 154.30 | 3.63 |
| Dowlais Group PLC | 62.05 | 3.24 |
| Marks And Spencer Group PLC | 361.40 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 546.00 | -5.29 |
| Trustpilot Group PLC | 220.00 | -3.72 |
| Oxford Instruments PLC | 2,125.00 | -3.63 |
| Close Brothers Group PLC | 520.00 | -3.44 |
| Spire Healthcare Group PLC | 235.50 | -3.29 |
| Melrose Industries PLC | 467.20 | -2.57 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.