1. Share Prices

  2. I-Nexus Global PLC (INX)

3.15p+0.00 (+0.00%)21 Nov 2024, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

I-Nexus Global PLC Trades

DateTimePriceQuantityValue
Nov 21, 202411:25:083.00p7,704£231.12
Nov 19, 202408:09:573.00p19£0.57
Nov 7, 202413:11:493.00p8,577£257.31
Oct 18, 202412:42:323.13p9,266£290.48
Oct 11, 202414:45:123.18p11,666£370.97
Oct 11, 202408:30:263.00p17,384£521.52
Oct 9, 202409:17:243.00p26,000£780.03
Oct 3, 202415:06:203.00p1£0.03
Oct 1, 202409:50:433.04p3,601£109.31
Sep 30, 202416:21:043.04p15,000£455.34
Sep 23, 202408:01:053.00p1,654£49.62
Sep 17, 202411:15:353.04p3,167£96.14
Sep 16, 202412:35:113.04p2,500£75.89
Sep 11, 202414:40:163.04p8,839£268.31
Sep 10, 202415:29:193.20p30,000£960.00
Sep 2, 202411:55:223.23p1,100£35.48
Aug 29, 202415:05:133.23p104,170£3,359.48
Aug 29, 202410:40:363.15p1,800£56.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.