1. Share Prices

  2. International Public Partnerships LD (INPP)

118.80p-0.60 (-0.50%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:03118.80p144,465£171,624.42
Jul 7, 202516:29:07118.80p983£1,167.80
Jul 7, 202516:29:07118.80p283£336.20
Jul 7, 202516:29:07118.80p2,381£2,828.63
Jul 7, 202516:28:26118.82p41,883£49,765.72
Jul 7, 202516:27:01118.89p6,000£7,133.52
Jul 7, 202516:24:57118.80p61£72.47
Jul 7, 202516:21:21118.64p5,807£6,889.27
Jul 7, 202516:21:20118.64p6,250£7,414.74
Jul 7, 202516:20:26118.60p2,288£2,713.57
Jul 7, 202516:20:26118.60p389£461.35
Jul 7, 202516:20:26118.60p2,118£2,511.95
Jul 7, 202516:20:26118.60p682£808.85
Jul 7, 202516:20:26118.60p307£364.10
Jul 7, 202516:20:26118.60p369£437.63
Jul 7, 202516:20:26118.60p3,031£3,594.77
Jul 7, 202516:20:26118.60p2,122£2,516.69
Jul 7, 202516:20:26118.60p1,011£1,199.05
Jul 7, 202516:20:26118.60p167£198.06
Jul 7, 202516:20:26118.60p3,311£3,926.85
Jul 7, 202516:18:33118.40p218£258.11
Jul 7, 202516:18:33118.40p2,213£2,620.19
Jul 7, 202516:18:33118.40p1,082£1,281.09
Jul 7, 202516:18:33118.40p5,000£5,920.00
Jul 7, 202516:18:33118.40p2,389£2,828.58
Jul 7, 202516:18:33118.40p1,469£1,739.30
Jul 7, 202516:18:09118.60p2,338£2,772.87
Jul 7, 202516:18:09118.60p2,800£3,320.80
Jul 7, 202516:18:09118.60p1,140£1,352.04
Jul 7, 202516:18:09118.80p2,800£3,326.40
Jul 7, 202516:18:09118.80p959£1,139.29
Jul 7, 202516:18:09118.80p49,835£59,203.98
Jul 7, 202516:14:52118.80p49£58.21
Jul 7, 202516:13:08118.80p61£72.47
Jul 7, 202516:13:08118.80p55£65.34
Jul 7, 202516:12:07119.04p331£394.01
Jul 7, 202516:10:44119.04p651£774.93
Jul 7, 202516:05:51119.04p3,547£4,222.23
Jul 7, 202516:05:15119.04p10,541£12,547.60
Jul 7, 202516:03:51119.00p250,000£297,500.00
Jul 7, 202515:56:23119.00p22,750£27,072.50
Jul 7, 202515:55:16119.04p3,021£3,596.10
Jul 7, 202515:55:13119.09p83£98.85
Jul 7, 202515:55:12119.04p169£201.17
Jul 7, 202515:55:11119.04p4,453£5,300.68
Jul 7, 202515:48:45119.09p10,000£11,909.20
Jul 7, 202515:48:28119.09p8,500£10,122.80
Jul 7, 202515:45:32119.09p4,198£4,999.47
Jul 7, 202515:44:59119.04p15,706£18,695.78
Jul 7, 202515:43:51119.09p1,255£1,494.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.