1. Share Prices

  2. International Public Partnerships LD (INPP)

115.60p-1.00 (-0.86%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:14115.60p863,239£997,904.28
Jan 17, 202516:29:27115.83p647£749.40
Jan 17, 202516:23:23115.85p17,197£19,922.72
Jan 17, 202516:23:15115.85p9,281£10,752.04
Jan 17, 202516:23:08115.84p730£845.60
Jan 17, 202516:14:57115.80p200£231.60
Jan 17, 202516:04:20115.89p5,181£6,004.46
Jan 17, 202516:00:54115.80p656£759.65
Jan 17, 202516:00:54115.80p2,552£2,955.22
Jan 17, 202515:59:50115.87p4,315£4,999.75
Jan 17, 202515:58:35115.91p1,715£1,987.91
Jan 17, 202515:56:39115.93p5,995£6,949.70
Jan 17, 202515:56:03115.91p1,746£2,023.72
Jan 17, 202515:55:54115.80p465£538.47
Jan 17, 202515:55:54115.80p2,021£2,340.32
Jan 17, 202515:52:45115.81p14,062£16,285.79
Jan 17, 202515:52:36115.81p4,317£4,999.68
Jan 17, 202515:39:29115.81p3,000£3,474.43
Jan 17, 202515:38:56115.81p590£683.30
Jan 17, 202515:37:36115.81p3,875£4,487.75
Jan 17, 202515:35:14115.81p3,995£4,626.71
Jan 17, 202515:33:28115.83p1,435£1,662.19
Jan 17, 202515:29:09115.81p1,000£1,158.11
Jan 17, 202515:25:12115.81p590£683.29
Jan 17, 202515:20:05115.83p1,888£2,186.91
Jan 17, 202515:20:05115.81p88£101.91
Jan 17, 202515:19:24115.80p1,671£1,935.02
Jan 17, 202515:14:01115.79p222£257.06
Jan 17, 202515:12:04115.79p23,625£27,355.77
Jan 17, 202515:11:39115.83p11,135£12,897.89
Jan 17, 202515:11:26115.83p14,935£17,299.51
Jan 17, 202515:10:50115.83p3,018£3,495.81
Jan 17, 202515:09:25115.83p6,500£7,529.08
Jan 17, 202515:09:24115.80p6,500£7,526.74
Jan 17, 202515:07:21115.69p735£850.31
Jan 17, 202515:06:09115.80p3,349£3,878.14
Jan 17, 202515:06:09115.80p246£284.87
Jan 17, 202515:06:09115.80p205£237.39
Jan 17, 202515:06:09115.80p575£665.85
Jan 17, 202515:06:09115.80p1,109£1,284.22
Jan 17, 202515:05:48116.04p3,420£3,968.43
Jan 17, 202515:05:23116.03p6,024£6,989.79
Jan 17, 202515:05:01116.00p12,810£14,859.04
Jan 17, 202515:04:53115.89p3,596£4,167.36
Jan 17, 202515:03:18116.00p1,934£2,243.36
Jan 17, 202515:02:33115.80p2,559£2,963.32
Jan 17, 202515:01:01116.00p15,000£17,399.40
Jan 17, 202515:00:02115.80p2,512£2,908.90
Jan 17, 202514:59:55116.00p250,000£290,000.00
Jan 17, 202514:58:37116.00p81,083£94,053.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.