1. Share Prices

  2. International Public Partnerships LD (INPP)

110.86p-0.34 (-0.31%)01 May 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
May 1, 202515:33:52110.86p13,560£15,032.21
May 1, 202515:32:57110.86p375£415.71
May 1, 202515:30:50111.39p9£10.03
May 1, 202515:30:04110.86p11,387£12,623.35
May 1, 202515:29:16110.86p2,820£3,126.22
May 1, 202515:28:46110.86p1,700£1,884.60
May 1, 202515:28:02110.86p4,488£4,975.34
May 1, 202515:27:56110.86p15,268£16,926.00
May 1, 202515:27:17110.86p58,123£64,435.39
May 1, 202515:21:24110.86p150£166.29
May 1, 202515:19:37111.20p4,525£5,031.80
May 1, 202515:17:11110.86p9,000£9,977.44
May 1, 202515:14:59110.86p2,863£3,173.93
May 1, 202515:11:08110.86p7£7.76
May 1, 202515:06:22110.83p120,559£133,615.54
May 1, 202514:52:55111.39p4£4.46
May 1, 202514:51:13110.86p5,000£5,543.05
May 1, 202514:47:35110.89p45,316£50,250.52
May 1, 202514:46:03110.86p12,000£13,303.45
May 1, 202514:44:46110.86p7,500£8,314.66
May 1, 202514:43:40111.00p7,992£8,871.12
May 1, 202514:43:34110.87p4,000£4,434.88
May 1, 202514:36:30110.86p17,815£19,749.71
May 1, 202514:35:30111.39p1£1.11
May 1, 202514:33:52110.86p1,709£1,894.64
May 1, 202514:30:52110.86p9,476£10,505.45
May 1, 202514:27:59110.87p2,601£2,883.78
May 1, 202514:16:41110.86p4,680£5,188.43
May 1, 202514:15:06110.86p15£16.63
May 1, 202514:08:50110.86p15,437£17,114.04
May 1, 202514:08:06111.40p463£515.78
May 1, 202514:06:10111.05p221£245.42
May 1, 202514:03:03111.04p4,200£4,663.79
May 1, 202514:02:10111.05p27,000£29,983.61
May 1, 202513:59:49111.04p32,910£36,544.22
May 1, 202513:55:06111.18p1,800£2,001.24
May 1, 202513:52:43111.06p25,000£27,766.10
May 1, 202513:51:30111.59p2£2.23
May 1, 202513:51:24111.60p1£1.12
May 1, 202513:48:48111.07p8,509£9,450.52
May 1, 202513:47:50111.07p660£733.04
May 1, 202513:47:11111.07p3,500£3,887.31
May 1, 202513:47:12111.60p122£136.15
May 1, 202513:46:43111.40p122£135.91
May 1, 202513:46:43111.20p373£414.78
May 1, 202513:46:43111.20p236£262.43
May 1, 202513:46:39111.20p122£135.66
May 1, 202513:46:39111.20p122£135.66
May 1, 202513:46:38111.20p745£828.44
May 1, 202513:46:37111.40p122£135.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74