1. Share Prices

  2. International Public Partnerships LD (INPP)

120.20p-1.20 (-1.00%)19 Dec 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:22119.00p2,182,669£2,597,376.11
Dec 19, 202416:28:07119.20p7£8.34
Dec 19, 202416:25:49119.00p8,403£9,999.54
Dec 19, 202416:24:07118.84p3,520£4,183.17
Dec 19, 202416:15:05118.85p3,750£4,456.69
Dec 19, 202416:09:07119.00p2,500£2,975.00
Dec 19, 202416:09:07119.00p166£197.54
Dec 19, 202416:09:07119.00p1,161£1,381.59
Dec 19, 202416:09:07119.00p1,225£1,457.75
Dec 19, 202416:09:07119.00p2,357£2,804.83
Dec 19, 202416:09:07119.00p1,000£1,190.00
Dec 19, 202416:09:07119.20p281£334.95
Dec 19, 202416:09:07119.20p1,121£1,336.23
Dec 19, 202416:09:07119.20p606£722.35
Dec 19, 202416:09:07119.20p505£601.96
Dec 19, 202416:09:07119.20p1,105£1,317.16
Dec 19, 202416:05:06119.00p3,545£4,218.55
Dec 19, 202416:03:35119.00p1,063£1,264.97
Dec 19, 202416:03:14119.00p23,100£27,489.00
Dec 19, 202416:03:14118.91p23,100£27,468.65
Dec 19, 202415:59:40119.00p1,213£1,443.47
Dec 19, 202415:59:40119.00p1,255£1,493.45
Dec 19, 202415:59:40119.20p1,211£1,443.51
Dec 19, 202415:59:40119.20p1,159£1,381.53
Dec 19, 202415:59:40119.20p1,686£2,009.71
Dec 19, 202415:59:40119.20p309£368.33
Dec 19, 202415:59:40119.20p309£368.33
Dec 19, 202415:59:40119.20p722£860.62
Dec 19, 202415:59:40119.00p1,124£1,337.56
Dec 19, 202415:59:40119.00p1,237£1,472.03
Dec 19, 202415:59:12119.20p1,290£1,537.68
Dec 19, 202415:59:12119.20p1,107£1,319.54
Dec 19, 202415:59:12119.20p2,723£3,245.82
Dec 19, 202415:59:08118.80p559£664.09
Dec 19, 202415:59:08118.80p1,000£1,188.00
Dec 19, 202415:59:08119.00p1,000£1,190.00
Dec 19, 202415:59:08118.80p9,766£11,602.01
Dec 19, 202415:59:08118.80p5,234£6,217.99
Dec 19, 202415:59:08118.80p2,372£2,817.94
Dec 19, 202415:59:08118.80p1,089£1,293.73
Dec 19, 202415:59:08118.80p1,280£1,520.64
Dec 19, 202415:59:08118.80p400£475.20
Dec 19, 202415:58:57119.10p1,050£1,250.55
Dec 19, 202415:55:04119.20p25£29.80
Dec 19, 202415:53:43119.04p9,869£11,747.66
Dec 19, 202415:50:29119.20p1,508£1,797.54
Dec 19, 202415:47:16119.26p2,500£2,981.49
Dec 19, 202415:46:58119.05p7,200£8,571.24
Dec 19, 202415:45:15119.20p161£191.91
Dec 19, 202415:45:15119.20p193£230.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Harbourvest Global Private Equity Limited2,530.001.20
W.A.G Payment Solutions PLC80.403.08
Integrafin Holdings PLC349.002.50
Metro Bank Holdings PLC95.901.70
Mitchells & Butlers PLC245.002.08

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,411.00-6.06
Ceres Power Holdings PLC166.40-5.19
Dr. Martens PLC72.70-4.84
Oxford Instruments PLC2,060.00-4.63
Baillie Gifford Us Growth Trust PLC279.29-3.86
Anglo American PLC2,336.00-3.27