1. Share Prices

  2. International Public Partnerships LD (INPP)

127.60p+1.00 (+0.79%)15 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Dec 15, 202516:36:36127.60p4,103£5,235.43
Dec 15, 202516:36:36127.60p4,996£6,374.90
Dec 15, 202516:36:36127.60p8,811£11,242.84
Dec 15, 202516:36:36127.60p883£1,126.71
Dec 15, 202516:36:36127.60p10,672£13,617.47
Dec 15, 202516:36:36127.60p19,716£25,157.62
Dec 15, 202516:36:36127.60p47,786£60,974.94
Dec 15, 202516:35:17127.60p436,911£557,498.44
Dec 15, 202516:29:38127.20p164£208.61
Dec 15, 202516:29:29127.40p104£132.50
Dec 15, 202516:29:26127.40p2,151£2,740.37
Dec 15, 202516:29:26127.20p2,800£3,561.60
Dec 15, 202516:29:26127.20p3,301£4,198.87
Dec 15, 202516:29:26127.20p100£127.20
Dec 15, 202516:29:26127.20p1,500£1,908.00
Dec 15, 202516:29:26127.40p2,152£2,741.65
Dec 15, 202516:29:08127.20p2£2.54
Dec 15, 202516:29:08127.20p11,990£15,251.28
Dec 15, 202516:29:08127.20p1,000£1,272.00
Dec 15, 202516:29:08127.20p926£1,177.87
Dec 15, 202516:25:29127.40p35£44.59
Dec 15, 202516:25:29127.40p59£75.17
Dec 15, 202516:21:14127.40p133£169.44
Dec 15, 202516:21:14127.40p904£1,151.70
Dec 15, 202516:21:14127.40p508£647.19
Dec 15, 202516:16:56127.00p4,084£5,186.68
Dec 15, 202516:16:53127.00p2,936£3,728.72
Dec 15, 202516:16:45127.00p1,470£1,866.90
Dec 15, 202516:16:45127.40p2,141£2,727.63
Dec 15, 202516:16:45127.40p2,142£2,728.91
Dec 15, 202516:16:45127.20p16,201£20,607.67
Dec 15, 202516:15:34127.20p3£3.82
Dec 15, 202516:15:34127.20p60£76.32
Dec 15, 202516:15:34127.20p59£75.05
Dec 15, 202516:15:24127.00p1,957£2,485.39
Dec 15, 202516:14:02127.20p1£1.27
Dec 15, 202516:11:55127.00p4,000£5,080.02
Dec 15, 202516:05:28127.15p12,198£15,510.29
Dec 15, 202516:05:11127.00p1,508£1,915.16
Dec 15, 202516:05:11127.20p51£64.87
Dec 15, 202516:05:11127.20p2£2.54
Dec 15, 202516:05:11127.20p3,786£4,815.79
Dec 15, 202516:05:11127.00p8,762£11,127.74
Dec 15, 202516:05:11127.20p3,677£4,677.14
Dec 15, 202516:01:43127.20p0£0.00
Dec 15, 202516:01:41127.00p11,620£14,757.40
Dec 15, 202516:00:38127.00p17,000£21,590.00
Dec 15, 202515:55:28127.18p1£1.27
Dec 15, 202515:53:57127.00p6,499£8,253.76
Dec 15, 202515:53:12126.80p6£7.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.