1. Share Prices

  2. International Public Partnerships LD (INPP)

124.20p-0.40 (-0.32%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Nov 18, 202416:35:13124.20p184,530£229,186.26
Nov 18, 202416:29:53124.00p1,585£1,965.40
Nov 18, 202416:26:08123.60p8£9.89
Nov 18, 202416:22:15123.80p957£1,184.77
Nov 18, 202416:21:27123.80p2,539£3,143.28
Nov 18, 202416:18:33124.00p2,870£3,558.80
Nov 18, 202416:18:00123.60p64£79.10
Nov 18, 202416:12:05123.87p3,750£4,645.21
Nov 18, 202416:11:47123.89p3,750£4,645.69
Nov 18, 202416:10:20123.87p1,521£1,884.06
Nov 18, 202416:08:47123.87p33,050£40,939.07
Nov 18, 202416:06:52123.87p18,000£22,296.62
Nov 18, 202416:00:37123.87p7,794£9,654.35
Nov 18, 202415:59:52123.60p3,669£4,534.88
Nov 18, 202415:59:52123.60p44,498£54,999.53
Nov 18, 202415:58:57123.54p8,500£10,501.06
Nov 18, 202415:55:51123.53p2,535£3,131.57
Nov 18, 202415:55:11123.53p117£144.53
Nov 18, 202415:55:11123.53p100£123.53
Nov 18, 202415:55:11123.53p880£1,087.09
Nov 18, 202415:52:11123.60p4£4.94
Nov 18, 202415:48:18123.54p1,578£1,949.49
Nov 18, 202415:46:08123.60p4,258£5,262.89
Nov 18, 202415:43:36123.54p2,833£3,499.94
Nov 18, 202415:40:26123.20p64£78.85
Nov 18, 202415:38:46123.48p1,500£1,852.27
Nov 18, 202415:34:45123.48p9,737£12,023.72
Nov 18, 202415:34:03123.47p5,145£6,352.32
Nov 18, 202415:32:16123.48p12,146£14,998.48
Nov 18, 202415:28:04123.48p10,000£12,348.49
Nov 18, 202415:28:03123.48p7,530£9,298.41
Nov 18, 202415:27:08123.46p5,500£6,790.56
Nov 18, 202415:18:23123.40p60,875£75,119.75
Nov 18, 202415:17:03123.46p1,169£1,443.28
Nov 18, 202415:16:45123.48p10,346£12,775.75
Nov 18, 202415:11:13123.60p2,023£2,500.43
Nov 18, 202415:09:19123.48p8,094£9,994.87
Nov 18, 202415:07:51123.49p8,100£10,002.37
Nov 18, 202415:05:59123.46p5,785£7,142.31
Nov 18, 202415:02:01123.46p2,865£3,537.17
Nov 18, 202414:58:45123.50p750£926.24
Nov 18, 202414:58:24123.46p160£197.53
Nov 18, 202414:58:00123.20p584£719.49
Nov 18, 202414:58:00123.20p1,290£1,589.28
Nov 18, 202414:58:00123.20p1,360£1,675.52
Nov 18, 202414:52:15123.46p5,392£6,656.92
Nov 18, 202414:51:33123.46p4,743£5,855.62
Nov 18, 202414:44:37123.60p2,391£2,955.28
Nov 18, 202414:42:10123.46p7,600£9,382.65
Nov 18, 202414:39:12123.40p4,000£4,936.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)