1. Share Prices

  2. International Public Partnerships LD (INPP)

119.10p-1.10 (-0.92%)19 Dec 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024119.40p120.80p119.40p120.20p2,177,600
Dec 17, 2024120.80p121.60p119.00p119.00p2,947,299
Dec 16, 2024122.80p123.60p120.20p121.20p2,418,633
Dec 13, 2024123.20p123.66p122.20p122.20p2,279,644
Dec 12, 2024122.80p124.00p122.20p123.40p3,833,289
Dec 11, 2024123.00p123.40p122.40p123.00p1,684,748
Dec 10, 2024123.40p124.80p122.60p123.40p1,806,193
Dec 9, 2024124.20p125.20p123.68p124.20p3,264,214
Dec 6, 2024123.60p125.00p123.60p124.40p4,551,708
Dec 5, 2024124.80p125.40p123.40p124.20p1,580,978
Dec 4, 2024125.60p125.60p124.40p124.80p2,258,521
Dec 3, 2024125.60p125.60p124.60p124.80p3,559,138
Dec 2, 2024125.60p126.60p124.69p124.80p1,861,789
Nov 29, 2024126.80p126.80p124.40p126.00p2,009,583
Nov 28, 2024126.20p126.70p125.60p126.20p3,422,239
Nov 27, 2024126.60p126.80p126.00p126.20p3,330,840
Nov 26, 2024126.00p126.73p125.60p126.20p2,465,626
Nov 25, 2024125.60p127.00p124.66p126.60p2,236,327
Nov 22, 2024125.20p126.40p124.20p124.20p2,138,999
Nov 21, 2024124.20p125.60p124.00p125.60p2,036,109
Nov 20, 2024126.00p126.72p123.60p124.80p2,641,139
Nov 19, 2024123.60p127.40p123.60p127.00p3,222,908
Nov 18, 2024123.80p124.80p123.20p124.20p2,546,551
Nov 15, 2024124.80p125.01p123.00p124.60p2,843,926
Nov 14, 2024123.20p124.80p123.20p124.40p7,612,932
Nov 13, 2024126.80p127.05p123.20p123.20p2,874,350
Nov 12, 2024128.00p128.54p126.40p126.40p2,178,982
Nov 11, 2024126.80p129.07p126.80p129.00p2,069,384
Nov 8, 2024127.40p128.20p126.80p127.20p1,878,232
Nov 7, 2024126.80p128.40p126.80p127.60p2,282,901
Nov 6, 2024129.00p129.44p126.98p127.00p3,752,278
Nov 5, 2024128.40p129.73p128.00p128.00p4,596,166
Nov 4, 2024127.80p129.40p126.40p128.60p4,606,814
Nov 1, 2024127.80p128.60p127.80p128.00p3,630,290
Oct 31, 2024129.60p130.09p127.40p127.80p4,554,266
Oct 30, 2024127.80p132.69p127.80p130.00p5,219,654
Oct 29, 2024129.00p129.00p128.00p128.40p3,713,905
Oct 28, 2024129.40p130.11p128.00p128.40p2,836,917
Oct 25, 2024129.00p130.80p129.00p129.60p3,172,795
Oct 24, 2024128.40p129.60p128.00p129.40p3,444,042
Oct 23, 2024127.80p128.60p127.60p128.40p2,818,727
Oct 22, 2024128.00p129.01p127.80p128.00p3,092,441
Oct 21, 2024128.00p129.00p128.00p128.40p5,111,679
Oct 18, 2024128.60p129.00p128.00p129.00p2,468,310
Oct 17, 2024127.80p128.48p127.39p128.40p2,401,389
Oct 16, 2024127.06p128.60p127.00p127.40p3,159,965
Oct 15, 2024127.80p128.66p126.20p126.20p4,005,102
Oct 14, 2024127.80p128.60p127.80p128.00p3,120,138
Oct 11, 2024127.60p128.60p126.94p128.20p2,064,861
Oct 10, 2024128.00p128.60p127.02p127.40p2,062,647
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.308.36
W.A.G Payment Solutions PLC80.403.08
Integrafin Holdings PLC348.502.35
Pphe Hotel Group Limited1,345.001.51
Metro Bank Holdings PLC95.971.77
Energean PLC987.001.65

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,410.00-6.13
Ceres Power Holdings PLC166.70-5.01
Dr. Martens PLC72.70-4.84
Oxford Instruments PLC2,060.00-4.63
Baillie Gifford Us Growth Trust PLC280.22-3.54
Airtel Africa PLC104.10-2.98