1. Share Prices

  2. International Public Partnerships LD (INPP)

115.60p-1.00 (-0.86%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025115.60p117.20p115.60p115.60p6,656,001
Jan 16, 2025116.00p117.00p114.90p116.60p3,441,032
Jan 15, 2025114.20p115.80p113.72p115.40p11,772,127
Jan 14, 2025115.40p115.40p113.40p113.60p2,232,069
Jan 13, 2025114.40p115.40p113.50p114.00p4,440,351
Jan 10, 2025116.20p116.61p113.40p113.40p4,214,177
Jan 9, 2025116.20p116.32p113.60p116.00p4,562,012
Jan 8, 2025119.80p121.05p115.00p115.00p3,550,641
Jan 7, 2025121.00p121.60p119.20p119.80p4,307,905
Jan 6, 2025121.20p122.80p120.60p120.60p2,238,114
Jan 3, 2025121.20p122.00p121.20p121.80p1,172,031
Jan 2, 2025121.20p122.00p120.20p121.60p1,279,032
Dec 31, 2024120.20p121.60p119.56p121.20p296,035
Dec 30, 2024120.40p121.40p119.40p120.00p587,286
Dec 27, 2024120.60p121.00p120.00p120.60p673,446
Dec 24, 2024119.40p120.80p119.21p119.80p749,562
Dec 23, 2024119.40p119.60p118.52p119.20p1,783,867
Dec 20, 2024118.80p120.00p118.00p119.20p4,324,082
Dec 19, 2024119.00p120.20p118.00p119.00p3,794,934
Dec 18, 2024119.40p120.80p119.40p120.20p2,177,600
Dec 17, 2024120.80p121.60p119.00p119.00p2,947,299
Dec 16, 2024122.80p123.60p120.20p121.20p2,418,633
Dec 13, 2024123.20p123.66p122.20p122.20p2,279,644
Dec 12, 2024122.80p124.00p122.20p123.40p3,833,289
Dec 11, 2024123.00p123.40p122.40p123.00p1,684,748
Dec 10, 2024123.40p124.80p122.60p123.40p1,806,193
Dec 9, 2024124.20p125.20p123.68p124.20p3,264,214
Dec 6, 2024123.60p125.00p123.60p124.40p4,551,708
Dec 5, 2024124.80p125.40p123.40p124.20p1,580,978
Dec 4, 2024125.60p125.60p124.40p124.80p2,258,521
Dec 3, 2024125.60p125.60p124.60p124.80p3,559,138
Dec 2, 2024125.60p126.60p124.69p124.80p1,861,789
Nov 29, 2024126.80p126.80p124.40p126.00p2,009,583
Nov 28, 2024126.20p126.70p125.60p126.20p3,422,239
Nov 27, 2024126.60p126.80p126.00p126.20p3,330,840
Nov 26, 2024126.00p126.73p125.60p126.20p2,465,626
Nov 25, 2024125.60p127.00p124.66p126.60p2,236,327
Nov 22, 2024125.20p126.40p124.20p124.20p2,138,999
Nov 21, 2024124.20p125.60p124.00p125.60p2,036,109
Nov 20, 2024126.00p126.72p123.60p124.80p2,641,139
Nov 19, 2024123.60p127.40p123.60p127.00p3,222,908
Nov 18, 2024123.80p124.80p123.20p124.20p2,546,551
Nov 15, 2024124.80p125.01p123.00p124.60p2,843,926
Nov 14, 2024123.20p124.80p123.20p124.40p7,612,932
Nov 13, 2024126.80p127.05p123.20p123.20p2,874,350
Nov 12, 2024128.00p128.54p126.40p126.40p2,178,982
Nov 11, 2024126.80p129.07p126.80p129.00p2,069,384
Nov 8, 2024127.40p128.20p126.80p127.20p1,878,232
Nov 7, 2024126.80p128.40p126.80p127.60p2,282,901
Nov 6, 2024129.00p129.44p126.98p127.00p3,752,278
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.