Shares Magazine
121.20p+0.80 (+0.66%)11 Jul 2025, 18:07
International Public Partnerships LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 119.40p | 121.40p | 119.40p | 121.20p | 3,114,148 |
| Jul 10, 2025 | 119.00p | 120.41p | 117.98p | 120.40p | 3,091,375 |
| Jul 9, 2025 | 120.00p | 120.00p | 118.40p | 119.20p | 3,686,540 |
| Jul 8, 2025 | 119.40p | 119.41p | 118.40p | 119.40p | 2,548,771 |
| Jul 7, 2025 | 119.40p | 119.60p | 118.40p | 118.80p | 2,195,435 |
| Jul 4, 2025 | 118.80p | 119.94p | 118.00p | 119.40p | 3,195,427 |
| Jul 3, 2025 | 117.40p | 120.00p | 116.40p | 119.40p | 4,343,946 |
| Jul 2, 2025 | 118.00p | 119.40p | 115.60p | 117.00p | 4,763,648 |
| Jul 1, 2025 | 119.40p | 120.00p | 118.20p | 118.60p | 3,882,436 |
| Jun 30, 2025 | 120.60p | 122.00p | 118.80p | 118.80p | 3,824,504 |
| Jun 27, 2025 | 122.60p | 122.60p | 120.80p | 121.40p | 2,596,330 |
| Jun 26, 2025 | 121.60p | 122.80p | 120.70p | 121.20p | 2,550,386 |
| Jun 25, 2025 | 122.60p | 122.60p | 120.40p | 121.60p | 2,047,588 |
| Jun 24, 2025 | 120.20p | 122.60p | 119.87p | 122.20p | 3,032,427 |
| Jun 23, 2025 | 120.00p | 121.13p | 119.55p | 120.00p | 2,226,974 |
| Jun 20, 2025 | 120.80p | 121.00p | 119.20p | 119.60p | 3,004,509 |
| Jun 19, 2025 | 121.00p | 121.20p | 119.46p | 119.80p | 1,758,857 |
| Jun 18, 2025 | 120.20p | 121.00p | 119.18p | 120.40p | 3,569,557 |
| Jun 17, 2025 | 122.20p | 122.40p | 118.20p | 119.80p | 3,392,046 |
| Jun 16, 2025 | 121.80p | 123.20p | 120.49p | 121.60p | 7,807,272 |
| Jun 13, 2025 | 121.80p | 122.20p | 120.40p | 121.60p | 2,132,366 |
| Jun 12, 2025 | 122.40p | 122.80p | 120.40p | 122.20p | 2,670,434 |
| Jun 11, 2025 | 121.80p | 123.60p | 121.80p | 122.40p | 2,770,077 |
| Jun 10, 2025 | 120.40p | 122.40p | 119.80p | 121.80p | 3,009,064 |
| Jun 9, 2025 | 121.00p | 121.20p | 119.20p | 120.00p | 2,929,409 |
| Jun 6, 2025 | 120.40p | 121.40p | 119.59p | 120.40p | 3,285,127 |
| Jun 5, 2025 | 121.00p | 122.40p | 119.13p | 119.80p | 8,727,781 |
| Jun 4, 2025 | 120.60p | 121.40p | 118.63p | 120.80p | 4,077,482 |
| Jun 3, 2025 | 119.20p | 121.20p | 119.00p | 120.60p | 4,823,242 |
| Jun 2, 2025 | 116.40p | 119.40p | 115.00p | 119.20p | 4,118,374 |
| May 30, 2025 | 115.60p | 116.40p | 114.77p | 115.80p | 11,731,922 |
| May 29, 2025 | 115.60p | 115.60p | 113.20p | 115.00p | 2,521,635 |
| May 28, 2025 | 114.60p | 114.60p | 113.00p | 114.00p | 2,469,514 |
| May 27, 2025 | 113.60p | 115.40p | 112.80p | 113.00p | 3,046,057 |
| May 23, 2025 | 112.80p | 113.80p | 111.83p | 113.40p | 2,850,624 |
| May 22, 2025 | 112.40p | 113.80p | 111.00p | 112.40p | 7,116,146 |
| May 21, 2025 | 115.20p | 115.20p | 112.60p | 112.80p | 2,627,427 |
| May 20, 2025 | 115.40p | 116.40p | 114.20p | 114.80p | 3,316,648 |
| May 19, 2025 | 114.80p | 115.60p | 113.00p | 115.60p | 2,675,133 |
| May 16, 2025 | 113.80p | 115.00p | 113.00p | 114.40p | 3,209,874 |
| May 15, 2025 | 112.80p | 113.80p | 111.79p | 113.60p | 2,422,720 |
| May 14, 2025 | 114.00p | 115.00p | 111.00p | 112.00p | 12,123,966 |
| May 13, 2025 | 113.80p | 114.70p | 113.60p | 114.20p | 3,021,316 |
| May 12, 2025 | 115.80p | 117.40p | 113.90p | 114.00p | 3,547,839 |
| May 9, 2025 | 115.60p | 117.32p | 114.80p | 115.80p | 4,646,058 |
| May 8, 2025 | 114.20p | 115.76p | 113.40p | 115.20p | 4,332,111 |
| May 7, 2025 | 113.00p | 114.53p | 113.00p | 113.40p | 10,907,326 |
| May 6, 2025 | 111.40p | 114.20p | 111.20p | 113.60p | 4,965,157 |
| May 2, 2025 | 112.00p | 113.40p | 110.80p | 111.20p | 3,614,618 |
| May 1, 2025 | 111.80p | 112.85p | 110.80p | 111.20p | 4,981,584 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.