1. Share Prices

  2. International Public Partnerships LD (INPP)

127.20p+0.60 (+0.47%)18 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2025127.00p128.40p125.98p126.60p5,633,119
Dec 16, 2025127.40p128.60p126.39p127.00p7,358,877
Dec 15, 2025127.00p127.60p126.20p127.60p2,619,949
Dec 12, 2025125.40p127.29p125.38p126.60p5,081,869
Dec 11, 2025124.80p126.00p124.40p125.20p3,981,648
Dec 10, 2025124.40p126.00p124.20p125.60p4,030,112
Dec 9, 2025125.20p126.00p124.00p124.80p6,082,474
Dec 8, 2025126.80p128.00p125.20p125.60p4,160,721
Dec 5, 2025125.40p127.00p124.60p127.00p4,302,254
Dec 4, 2025123.60p125.20p123.60p125.00p4,544,107
Dec 3, 2025121.80p124.00p121.60p124.00p3,181,522
Dec 2, 2025122.80p123.57p121.60p122.00p3,647,003
Dec 1, 2025121.40p122.89p121.16p122.80p5,302,261
Nov 28, 2025121.60p122.60p121.20p122.40p2,214,903
Nov 27, 2025120.40p122.41p120.35p122.40p3,077,494
Nov 26, 2025117.80p121.01p117.80p121.00p3,766,329
Nov 25, 2025118.00p119.20p117.73p118.80p3,892,348
Nov 24, 2025117.60p118.80p117.20p118.00p4,596,152
Nov 21, 2025117.00p118.20p115.60p117.60p4,485,506
Nov 20, 2025117.40p118.60p117.00p117.20p4,743,702
Nov 19, 2025120.60p120.60p117.14p117.60p8,715,821
Nov 18, 2025120.60p121.40p118.80p119.80p5,627,391
Nov 17, 2025121.40p122.00p120.40p121.20p3,617,768
Nov 14, 2025120.80p121.60p119.00p121.60p4,319,528
Nov 13, 2025123.60p123.60p120.80p121.00p3,657,444
Nov 12, 2025124.60p125.00p123.65p124.60p3,125,483
Nov 11, 2025124.80p125.00p123.20p124.40p5,078,494
Nov 10, 2025123.60p124.80p122.00p124.20p3,128,390
Nov 7, 2025123.20p124.20p122.40p122.80p4,313,128
Nov 6, 2025125.80p125.80p122.46p123.60p6,871,540
Nov 5, 2025123.60p125.86p123.60p124.80p5,881,309
Nov 4, 2025124.60p126.00p123.60p124.20p14,285,275
Nov 3, 2025126.80p127.40p123.86p125.00p6,009,962
Oct 31, 2025124.80p127.32p122.66p126.40p4,187,306
Oct 30, 2025125.40p125.86p122.17p124.40p4,085,689
Oct 29, 2025126.20p127.20p125.40p125.40p3,704,055
Oct 28, 2025127.00p128.25p126.28p127.00p3,292,187
Oct 27, 2025127.60p128.60p127.00p127.80p4,692,913
Oct 24, 2025126.20p127.80p125.20p127.80p3,236,413
Oct 23, 2025126.00p126.20p124.73p126.20p3,013,670
Oct 22, 2025124.40p126.12p124.40p126.00p3,779,008
Oct 21, 2025123.60p124.00p122.20p123.60p3,285,479
Oct 20, 2025123.40p124.40p122.80p123.20p2,909,838
Oct 17, 2025124.20p124.40p122.76p123.20p2,658,077
Oct 16, 2025123.80p124.20p122.60p124.20p2,473,353
Oct 15, 2025123.20p124.13p122.40p123.80p3,582,020
Oct 14, 2025123.00p124.20p122.60p123.20p2,640,791
Oct 13, 2025122.60p123.96p122.16p123.00p3,251,660
Oct 10, 2025121.60p123.00p121.60p122.00p2,704,584
Oct 9, 2025121.40p123.36p121.20p122.20p5,968,758
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.