807.80p-8.20 (-1.00%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:22807.80p7,044£56,901.43
Jul 4, 202516:35:21807.80p779,621£6,297,778.44
Jul 4, 202516:29:55807.60p220£1,776.72
Jul 4, 202516:29:55807.60p330£2,665.08
Jul 4, 202516:29:50807.40p264£2,131.54
Jul 4, 202516:29:49807.60p488£3,941.09
Jul 4, 202516:29:49807.60p410£3,311.16
Jul 4, 202516:29:49807.60p91£734.92
Jul 4, 202516:29:45807.60p91£734.92
Jul 4, 202516:29:45807.60p82£662.23
Jul 4, 202516:29:34807.40p318£2,567.53
Jul 4, 202516:29:34807.40p201£1,622.87
Jul 4, 202516:29:30807.40p290£2,341.46
Jul 4, 202516:29:30807.40p179£1,445.25
Jul 4, 202516:29:30807.40p65£524.81
Jul 4, 202516:29:30807.40p491£3,964.33
Jul 4, 202516:28:50807.60p292£2,358.19
Jul 4, 202516:28:45807.40p387£3,124.64
Jul 4, 202516:28:45807.40p91£734.73
Jul 4, 202516:28:45807.40p88£710.51
Jul 4, 202516:28:16807.62p147£1,187.21
Jul 4, 202516:28:09807.60p116£936.82
Jul 4, 202516:28:01807.60p79£638.00
Jul 4, 202516:28:01807.60p355£2,866.98
Jul 4, 202516:27:59807.60p2£16.15
Jul 4, 202516:27:59807.60p491£3,965.32
Jul 4, 202516:27:59807.60p28£226.13
Jul 4, 202516:27:59807.60p298£2,406.65
Jul 4, 202516:27:59807.60p2£16.15
Jul 4, 202516:27:59807.40p161£1,299.91
Jul 4, 202516:27:59807.40p86£694.36
Jul 4, 202516:27:59807.40p693£5,595.28
Jul 4, 202516:27:39807.20p46£371.31
Jul 4, 202516:27:39807.20p183£1,477.18
Jul 4, 202516:27:39807.20p491£3,963.35
Jul 4, 202516:27:30807.40p101£815.47
Jul 4, 202516:27:25807.40p168£1,356.43
Jul 4, 202516:27:25807.40p491£3,964.33
Jul 4, 202516:27:25807.20p71£573.11
Jul 4, 202516:27:25807.20p79£637.69
Jul 4, 202516:27:25807.20p80£645.76
Jul 4, 202516:27:25807.20p410£3,309.52
Jul 4, 202516:27:25807.20p51£411.67
Jul 4, 202516:27:25807.20p491£3,963.35
Jul 4, 202516:26:45807.40p410£3,310.34
Jul 4, 202516:26:45807.40p491£3,964.33
Jul 4, 202516:26:45807.40p491£3,964.33
Jul 4, 202516:26:42807.20p83£669.98
Jul 4, 202516:26:42807.20p91£734.55
Jul 4, 202516:26:23806.80p21£169.43