1. Share Prices

  2. Informa PLC (INF)

874.60p+19.60 (+2.29%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:21874.60p20,378£178,225.99
Nov 22, 202416:35:21874.60p997£8,719.76
Nov 22, 202416:35:21874.60p47,209£412,889.91
Nov 22, 202416:35:21874.60p2,313£20,229.50
Nov 22, 202416:35:21874.60p1,184,583£10,360,362.92
Nov 22, 202416:29:56879.80p4£35.19
Nov 22, 202416:29:56879.60p52£457.39
Nov 22, 202416:29:52879.20p123£1,081.42
Nov 22, 202416:29:52879.20p98£861.62
Nov 22, 202416:29:24879.60p28£246.29
Nov 22, 202416:29:24879.60p202£1,776.79
Nov 22, 202416:29:24879.80p1£8.80
Nov 22, 202416:29:24879.80p96£844.61
Nov 22, 202416:29:24879.80p446£3,923.91
Nov 22, 202416:29:24879.80p430£3,783.14
Nov 22, 202416:28:57879.60p176£1,548.10
Nov 22, 202416:28:57879.60p28£246.29
Nov 22, 202416:28:57879.40p430£3,781.42
Nov 22, 202416:28:50879.40p49£430.91
Nov 22, 202416:28:50879.24p2,400£21,101.70
Nov 22, 202416:28:47879.60p101£888.40
Nov 22, 202416:28:25879.40p116£1,020.10
Nov 22, 202416:28:25879.40p75£659.55
Nov 22, 202416:28:03879.60p401£3,527.20
Nov 22, 202416:28:03879.60p680£5,981.28
Nov 22, 202416:27:36879.40p95£835.43
Nov 22, 202416:27:17879.20p10£87.92
Nov 22, 202416:27:17879.40p49£430.91
Nov 22, 202416:27:12879.33p1,000£8,793.31
Nov 22, 202416:27:10879.40p5£43.97
Nov 22, 202416:27:05879.40p2£17.59
Nov 22, 202416:27:05879.40p1£8.79
Nov 22, 202416:27:05879.40p1£8.79
Nov 22, 202416:26:48879.20p97£852.82
Nov 22, 202416:26:48879.20p109£958.33
Nov 22, 202416:26:48879.20p507£4,457.54
Nov 22, 202416:26:48879.20p97£852.82
Nov 22, 202416:26:48879.20p430£3,780.56
Nov 22, 202416:26:48879.20p186£1,635.31
Nov 22, 202416:26:48879.20p110£967.12
Nov 22, 202416:26:48879.20p350£3,077.20
Nov 22, 202416:26:48879.20p460£4,044.32
Nov 22, 202416:26:48879.20p430£3,780.56
Nov 22, 202416:26:32879.40p51£448.49
Nov 22, 202416:26:32879.40p122£1,072.87
Nov 22, 202416:26:32879.20p350£3,077.20
Nov 22, 202416:26:32879.20p397£3,490.42
Nov 22, 202416:26:32879.20p245£2,154.04
Nov 22, 202416:25:57879.00p98£861.42
Nov 22, 202416:25:40879.00p10£87.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.