1. Share Prices

  2. Informa PLC (INF)

827.80p+3.20 (+0.39%)23 Aug 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:37:52827.80p1£8.28
Aug 23, 202416:35:11827.80p756,631£6,263,391.42
Aug 23, 202416:29:54827.80p300£2,483.40
Aug 23, 202416:29:54827.80p348£2,880.74
Aug 23, 202416:29:51827.80p81£670.52
Aug 23, 202416:29:51827.80p84£695.35
Aug 23, 202416:29:51827.80p291£2,408.90
Aug 23, 202416:29:51827.80p123£1,018.19
Aug 23, 202416:29:51827.80p349£2,889.02
Aug 23, 202416:29:51827.80p78£645.68
Aug 23, 202416:29:51827.80p92£761.58
Aug 23, 202416:29:50828.00p118£977.04
Aug 23, 202416:29:36828.00p2£16.56
Aug 23, 202416:29:36828.00p127£1,051.56
Aug 23, 202416:29:33828.00p126£1,043.28
Aug 23, 202416:29:32828.00p118£977.04
Aug 23, 202416:29:32828.00p5£41.40
Aug 23, 202416:29:32828.00p173£1,432.44
Aug 23, 202416:29:28827.80p120£993.36
Aug 23, 202416:29:28827.80p120£993.36
Aug 23, 202416:29:20827.80p185£1,531.43
Aug 23, 202416:29:20827.80p94£778.13
Aug 23, 202416:29:20827.60p140£1,158.64
Aug 23, 202416:29:04827.60p1,200£9,931.20
Aug 23, 202416:29:00827.40p129£1,067.35
Aug 23, 202416:29:00827.40p773£6,395.80
Aug 23, 202416:29:00827.40p440£3,640.56
Aug 23, 202416:29:00827.40p85£703.29
Aug 23, 202416:29:00827.40p116£959.78
Aug 23, 202416:29:00827.40p82£678.47
Aug 23, 202416:29:00827.40p731£6,048.29
Aug 23, 202416:28:56827.60p454£3,757.30
Aug 23, 202416:28:56827.60p583£4,824.91
Aug 23, 202416:28:56827.60p155£1,282.78
Aug 23, 202416:28:56827.60p454£3,757.30
Aug 23, 202416:28:56827.60p116£960.02
Aug 23, 202416:28:56827.40p70£579.18
Aug 23, 202416:28:56827.60p400£3,310.40
Aug 23, 202416:28:56827.60p116£960.02
Aug 23, 202416:28:53827.40p561£4,641.71
Aug 23, 202416:28:53827.40p118£976.33
Aug 23, 202416:28:53827.40p118£976.33
Aug 23, 202416:28:53827.40p470£3,888.78
Aug 23, 202416:28:53827.40p370£3,061.38
Aug 23, 202416:28:50827.20p122£1,009.18
Aug 23, 202416:28:50827.00p390£3,225.30
Aug 23, 202416:28:50827.00p355£2,935.85
Aug 23, 202416:28:50827.00p128£1,058.56
Aug 23, 202416:28:50827.20p208£1,720.58
Aug 23, 202416:28:50827.20p383£3,168.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.