807.80p-8.20 (-1.00%)04 Jul 2025, 16:35
Informa PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:22 | 807.80p | 7,044 | £56,901.43 |
Jul 4, 2025 | 16:35:21 | 807.80p | 779,621 | £6,297,778.44 |
Jul 4, 2025 | 16:29:55 | 807.60p | 220 | £1,776.72 |
Jul 4, 2025 | 16:29:55 | 807.60p | 330 | £2,665.08 |
Jul 4, 2025 | 16:29:50 | 807.40p | 264 | £2,131.54 |
Jul 4, 2025 | 16:29:49 | 807.60p | 488 | £3,941.09 |
Jul 4, 2025 | 16:29:49 | 807.60p | 410 | £3,311.16 |
Jul 4, 2025 | 16:29:49 | 807.60p | 91 | £734.92 |
Jul 4, 2025 | 16:29:45 | 807.60p | 91 | £734.92 |
Jul 4, 2025 | 16:29:45 | 807.60p | 82 | £662.23 |
Jul 4, 2025 | 16:29:34 | 807.40p | 318 | £2,567.53 |
Jul 4, 2025 | 16:29:34 | 807.40p | 201 | £1,622.87 |
Jul 4, 2025 | 16:29:30 | 807.40p | 290 | £2,341.46 |
Jul 4, 2025 | 16:29:30 | 807.40p | 179 | £1,445.25 |
Jul 4, 2025 | 16:29:30 | 807.40p | 65 | £524.81 |
Jul 4, 2025 | 16:29:30 | 807.40p | 491 | £3,964.33 |
Jul 4, 2025 | 16:28:50 | 807.60p | 292 | £2,358.19 |
Jul 4, 2025 | 16:28:45 | 807.40p | 387 | £3,124.64 |
Jul 4, 2025 | 16:28:45 | 807.40p | 91 | £734.73 |
Jul 4, 2025 | 16:28:45 | 807.40p | 88 | £710.51 |
Jul 4, 2025 | 16:28:16 | 807.62p | 147 | £1,187.21 |
Jul 4, 2025 | 16:28:09 | 807.60p | 116 | £936.82 |
Jul 4, 2025 | 16:28:01 | 807.60p | 79 | £638.00 |
Jul 4, 2025 | 16:28:01 | 807.60p | 355 | £2,866.98 |
Jul 4, 2025 | 16:27:59 | 807.60p | 2 | £16.15 |
Jul 4, 2025 | 16:27:59 | 807.60p | 491 | £3,965.32 |
Jul 4, 2025 | 16:27:59 | 807.60p | 28 | £226.13 |
Jul 4, 2025 | 16:27:59 | 807.60p | 298 | £2,406.65 |
Jul 4, 2025 | 16:27:59 | 807.60p | 2 | £16.15 |
Jul 4, 2025 | 16:27:59 | 807.40p | 161 | £1,299.91 |
Jul 4, 2025 | 16:27:59 | 807.40p | 86 | £694.36 |
Jul 4, 2025 | 16:27:59 | 807.40p | 693 | £5,595.28 |
Jul 4, 2025 | 16:27:39 | 807.20p | 46 | £371.31 |
Jul 4, 2025 | 16:27:39 | 807.20p | 183 | £1,477.18 |
Jul 4, 2025 | 16:27:39 | 807.20p | 491 | £3,963.35 |
Jul 4, 2025 | 16:27:30 | 807.40p | 101 | £815.47 |
Jul 4, 2025 | 16:27:25 | 807.40p | 168 | £1,356.43 |
Jul 4, 2025 | 16:27:25 | 807.40p | 491 | £3,964.33 |
Jul 4, 2025 | 16:27:25 | 807.20p | 71 | £573.11 |
Jul 4, 2025 | 16:27:25 | 807.20p | 79 | £637.69 |
Jul 4, 2025 | 16:27:25 | 807.20p | 80 | £645.76 |
Jul 4, 2025 | 16:27:25 | 807.20p | 410 | £3,309.52 |
Jul 4, 2025 | 16:27:25 | 807.20p | 51 | £411.67 |
Jul 4, 2025 | 16:27:25 | 807.20p | 491 | £3,963.35 |
Jul 4, 2025 | 16:26:45 | 807.40p | 410 | £3,310.34 |
Jul 4, 2025 | 16:26:45 | 807.40p | 491 | £3,964.33 |
Jul 4, 2025 | 16:26:45 | 807.40p | 491 | £3,964.33 |
Jul 4, 2025 | 16:26:42 | 807.20p | 83 | £669.98 |
Jul 4, 2025 | 16:26:42 | 807.20p | 91 | £734.55 |
Jul 4, 2025 | 16:26:23 | 806.80p | 21 | £169.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.