827.80p+3.20 (+0.39%)23 Aug 2024, 16:37
Informa PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:37:52 | 827.80p | 1 | £8.28 |
Aug 23, 2024 | 16:35:11 | 827.80p | 756,631 | £6,263,391.42 |
Aug 23, 2024 | 16:29:54 | 827.80p | 300 | £2,483.40 |
Aug 23, 2024 | 16:29:54 | 827.80p | 348 | £2,880.74 |
Aug 23, 2024 | 16:29:51 | 827.80p | 81 | £670.52 |
Aug 23, 2024 | 16:29:51 | 827.80p | 84 | £695.35 |
Aug 23, 2024 | 16:29:51 | 827.80p | 291 | £2,408.90 |
Aug 23, 2024 | 16:29:51 | 827.80p | 123 | £1,018.19 |
Aug 23, 2024 | 16:29:51 | 827.80p | 349 | £2,889.02 |
Aug 23, 2024 | 16:29:51 | 827.80p | 78 | £645.68 |
Aug 23, 2024 | 16:29:51 | 827.80p | 92 | £761.58 |
Aug 23, 2024 | 16:29:50 | 828.00p | 118 | £977.04 |
Aug 23, 2024 | 16:29:36 | 828.00p | 2 | £16.56 |
Aug 23, 2024 | 16:29:36 | 828.00p | 127 | £1,051.56 |
Aug 23, 2024 | 16:29:33 | 828.00p | 126 | £1,043.28 |
Aug 23, 2024 | 16:29:32 | 828.00p | 118 | £977.04 |
Aug 23, 2024 | 16:29:32 | 828.00p | 5 | £41.40 |
Aug 23, 2024 | 16:29:32 | 828.00p | 173 | £1,432.44 |
Aug 23, 2024 | 16:29:28 | 827.80p | 120 | £993.36 |
Aug 23, 2024 | 16:29:28 | 827.80p | 120 | £993.36 |
Aug 23, 2024 | 16:29:20 | 827.80p | 185 | £1,531.43 |
Aug 23, 2024 | 16:29:20 | 827.80p | 94 | £778.13 |
Aug 23, 2024 | 16:29:20 | 827.60p | 140 | £1,158.64 |
Aug 23, 2024 | 16:29:04 | 827.60p | 1,200 | £9,931.20 |
Aug 23, 2024 | 16:29:00 | 827.40p | 129 | £1,067.35 |
Aug 23, 2024 | 16:29:00 | 827.40p | 773 | £6,395.80 |
Aug 23, 2024 | 16:29:00 | 827.40p | 440 | £3,640.56 |
Aug 23, 2024 | 16:29:00 | 827.40p | 85 | £703.29 |
Aug 23, 2024 | 16:29:00 | 827.40p | 116 | £959.78 |
Aug 23, 2024 | 16:29:00 | 827.40p | 82 | £678.47 |
Aug 23, 2024 | 16:29:00 | 827.40p | 731 | £6,048.29 |
Aug 23, 2024 | 16:28:56 | 827.60p | 454 | £3,757.30 |
Aug 23, 2024 | 16:28:56 | 827.60p | 583 | £4,824.91 |
Aug 23, 2024 | 16:28:56 | 827.60p | 155 | £1,282.78 |
Aug 23, 2024 | 16:28:56 | 827.60p | 454 | £3,757.30 |
Aug 23, 2024 | 16:28:56 | 827.60p | 116 | £960.02 |
Aug 23, 2024 | 16:28:56 | 827.40p | 70 | £579.18 |
Aug 23, 2024 | 16:28:56 | 827.60p | 400 | £3,310.40 |
Aug 23, 2024 | 16:28:56 | 827.60p | 116 | £960.02 |
Aug 23, 2024 | 16:28:53 | 827.40p | 561 | £4,641.71 |
Aug 23, 2024 | 16:28:53 | 827.40p | 118 | £976.33 |
Aug 23, 2024 | 16:28:53 | 827.40p | 118 | £976.33 |
Aug 23, 2024 | 16:28:53 | 827.40p | 470 | £3,888.78 |
Aug 23, 2024 | 16:28:53 | 827.40p | 370 | £3,061.38 |
Aug 23, 2024 | 16:28:50 | 827.20p | 122 | £1,009.18 |
Aug 23, 2024 | 16:28:50 | 827.00p | 390 | £3,225.30 |
Aug 23, 2024 | 16:28:50 | 827.00p | 355 | £2,935.85 |
Aug 23, 2024 | 16:28:50 | 827.00p | 128 | £1,058.56 |
Aug 23, 2024 | 16:28:50 | 827.20p | 208 | £1,720.58 |
Aug 23, 2024 | 16:28:50 | 827.20p | 383 | £3,168.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.