1. Share Prices

  2. Informa PLC (INF)

691.20p-0.20 (-0.03%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:00691.20p7,431£51,363.07
Apr 17, 202516:35:00691.20p20,865£144,218.88
Apr 17, 202516:35:00691.20p12,845£88,784.64
Apr 17, 202516:35:00691.20p515,026£3,559,859.71
Apr 17, 202516:29:59692.40p7£48.47
Apr 17, 202516:29:53692.40p211£1,460.96
Apr 17, 202516:29:47692.40p659£4,562.92
Apr 17, 202516:29:47692.40p221£1,530.20
Apr 17, 202516:29:47692.40p448£3,101.95
Apr 17, 202516:29:47692.60p260£1,800.76
Apr 17, 202516:29:47692.60p1,224£8,477.42
Apr 17, 202516:29:35692.60p100£692.60
Apr 17, 202516:29:35692.60p659£4,564.23
Apr 17, 202516:29:35692.60p280£1,939.28
Apr 17, 202516:29:35692.40p100£692.40
Apr 17, 202516:29:35692.40p520£3,600.48
Apr 17, 202516:29:35692.40p139£962.44
Apr 17, 202516:29:35692.40p196£1,357.10
Apr 17, 202516:29:35692.60p184£1,274.38
Apr 17, 202516:29:35692.60p1,147£7,944.12
Apr 17, 202516:29:35692.60p270£1,870.02
Apr 17, 202516:29:35692.60p1,150£7,964.90
Apr 17, 202516:29:35692.60p659£4,564.23
Apr 17, 202516:29:35692.60p330£2,285.58
Apr 17, 202516:29:25692.40p204£1,412.50
Apr 17, 202516:29:25692.40p477£3,302.75
Apr 17, 202516:29:25692.40p330£2,284.92
Apr 17, 202516:29:25692.20p659£4,561.60
Apr 17, 202516:29:25692.20p51£353.02
Apr 17, 202516:29:25692.20p72£498.38
Apr 17, 202516:29:25692.20p129£892.94
Apr 17, 202516:29:25692.20p21£145.36
Apr 17, 202516:29:02692.20p121£837.56
Apr 17, 202516:29:00692.40p249£1,724.08
Apr 17, 202516:28:49692.60p370£2,562.62
Apr 17, 202516:28:49692.60p304£2,105.50
Apr 17, 202516:28:49692.60p210£1,454.46
Apr 17, 202516:28:49692.60p211£1,461.39
Apr 17, 202516:28:32692.60p72£498.67
Apr 17, 202516:28:17692.60p252£1,745.35
Apr 17, 202516:27:39692.80p22£152.42
Apr 17, 202516:27:37692.80p191£1,323.25
Apr 17, 202516:27:37692.80p330£2,286.24
Apr 17, 202516:27:37692.80p422£2,923.62
Apr 17, 202516:27:37692.80p245£1,697.36
Apr 17, 202516:27:37692.80p502£3,477.86
Apr 17, 202516:27:35692.60p766£5,305.32
Apr 17, 202516:27:30692.60p330£2,285.58
Apr 17, 202516:27:30692.60p403£2,791.18
Apr 17, 202516:27:30692.60p402£2,784.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.