1. Share Prices

  2. Informa PLC (INF)

799.20p+0.80 (+0.10%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:13799.20p274,386£2,192,892.91
Dec 24, 202412:29:59801.20p41£328.49
Dec 24, 202412:29:57801.20p5£40.06
Dec 24, 202412:29:32801.20p333£2,668.00
Dec 24, 202412:29:27801.00p2£16.02
Dec 24, 202412:29:17800.80p412£3,299.30
Dec 24, 202412:29:17800.80p94£752.75
Dec 24, 202412:29:17800.80p109£872.87
Dec 24, 202412:29:17800.80p93£744.74
Dec 24, 202412:29:17801.00p298£2,386.98
Dec 24, 202412:29:16800.80p38£304.30
Dec 24, 202412:28:27801.20p298£2,387.58
Dec 24, 202412:28:10801.20p170£1,362.04
Dec 24, 202412:28:10801.20p222£1,778.66
Dec 24, 202412:28:07801.40p351£2,812.91
Dec 24, 202412:28:07801.40p144£1,154.02
Dec 24, 202412:28:07801.40p257£2,059.60
Dec 24, 202412:27:27801.60p206£1,651.30
Dec 24, 202412:27:27801.60p108£865.73
Dec 24, 202412:27:27801.60p103£825.65
Dec 24, 202412:27:27801.60p46£368.74
Dec 24, 202412:27:11801.60p292£2,340.67
Dec 24, 202412:25:29801.80p68£545.22
Dec 24, 202412:25:29801.80p97£777.75
Dec 24, 202412:24:37801.80p100£801.80
Dec 24, 202412:24:37801.80p111£890.00
Dec 24, 202412:24:37801.80p94£753.69
Dec 24, 202412:24:37801.80p110£881.98
Dec 24, 202412:24:37801.60p105£841.68
Dec 24, 202412:24:37801.60p100£801.60
Dec 24, 202412:24:37801.60p110£881.76
Dec 24, 202412:24:37801.60p350£2,805.60
Dec 24, 202412:24:37801.60p173£1,386.77
Dec 24, 202412:24:37801.60p412£3,302.59
Dec 24, 202412:24:36801.60p23£184.37
Dec 24, 202412:24:36801.60p372£2,981.95
Dec 24, 202412:24:29801.80p178£1,427.20
Dec 24, 202412:24:29801.80p186£1,491.35
Dec 24, 202412:24:27801.60p411£3,294.58
Dec 24, 202412:24:27801.60p1£8.02
Dec 24, 202412:23:56801.40p245£1,963.43
Dec 24, 202412:23:30801.40p202£1,618.83
Dec 24, 202412:23:24801.60p208£1,667.33
Dec 24, 202412:23:09801.60p146£1,170.34
Dec 24, 202412:23:09801.60p364£2,917.82
Dec 24, 202412:23:09801.60p207£1,659.31
Dec 24, 202412:23:09801.60p180£1,442.88
Dec 24, 202412:23:09801.60p412£3,302.59
Dec 24, 202412:23:09801.40p206£1,650.88
Dec 24, 202412:23:09801.40p166£1,330.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.