1. Share Prices

  2. Informa PLC (INF)

769.60p-2.80 (-0.36%)07 Mar 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:40:45771.20p84£647.81
Mar 7, 202514:40:45771.20p43£331.62
Mar 7, 202514:40:45771.20p254£1,958.85
Mar 7, 202514:40:19771.00p162£1,249.02
Mar 7, 202514:40:19771.00p225£1,734.75
Mar 7, 202514:40:09770.80p625£4,817.50
Mar 7, 202514:40:09770.80p221£1,703.47
Mar 7, 202514:40:09770.80p308£2,374.06
Mar 7, 202514:40:09770.80p73£562.68
Mar 7, 202514:39:34771.80p488£3,766.38
Mar 7, 202514:39:33772.60p107£826.68
Mar 7, 202514:39:25772.80p424£3,276.67
Mar 7, 202514:39:25772.80p424£3,276.67
Mar 7, 202514:39:16773.40p218£1,686.01
Mar 7, 202514:39:16773.40p521£4,029.41
Mar 7, 202514:39:16773.60p467£3,612.71
Mar 7, 202514:39:16773.60p447£3,457.99
Mar 7, 202514:39:16773.60p92£711.71
Mar 7, 202514:39:15773.80p97£750.59
Mar 7, 202514:39:15773.80p93£719.63
Mar 7, 202514:39:15773.80p17£131.55
Mar 7, 202514:39:15773.80p213£1,648.19
Mar 7, 202514:39:15773.80p106£820.23
Mar 7, 202514:39:15773.80p285£2,205.33
Mar 7, 202514:39:15774.20p283£2,190.99
Mar 7, 202514:39:15774.20p343£2,655.51
Mar 7, 202514:39:15774.00p426£3,297.24
Mar 7, 202514:39:05774.00p103£797.22
Mar 7, 202514:39:05773.80p18£139.28
Mar 7, 202514:39:05773.80p280£2,166.64
Mar 7, 202514:39:05773.80p426£3,296.39
Mar 7, 202514:38:40774.20p995£7,703.29
Mar 7, 202514:38:38774.20p89£689.04
Mar 7, 202514:38:37774.00p118£913.32
Mar 7, 202514:38:37774.00p321£2,484.54
Mar 7, 202514:38:37774.00p228£1,764.72
Mar 7, 202514:38:37774.00p236£1,826.64
Mar 7, 202514:38:37773.80p735£5,687.43
Mar 7, 202514:38:37773.80p249£1,926.76
Mar 7, 202514:38:37773.60p284£2,197.02
Mar 7, 202514:38:27773.40p12£92.81
Mar 7, 202514:38:19773.40p16£123.74
Mar 7, 202514:38:19773.40p237£1,832.96
Mar 7, 202514:38:19773.20p175£1,353.10
Mar 7, 202514:38:19773.20p211£1,631.45
Mar 7, 202514:38:19773.20p201£1,554.13
Mar 7, 202514:38:19773.20p98£757.74
Mar 7, 202514:38:15773.00p275£2,125.75
Mar 7, 202514:38:03772.80p16£123.65
Mar 7, 202514:38:03772.80p13£100.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.207.86
Metro Bank Holdings PLC87.903.90
Hunting PLC296.503.49
Taylor Wimpey PLC113.402.90
Barratt Redrow PLC426.502.62
Greggs PLC1,807.002.55

Fallers

CompanyPrice% Chg
Just Group PLC147.90-9.38
Burberry Group PLC988.00-7.66
Melrose Industries PLC515.20-7.40
Spire Healthcare Group PLC177.11-6.09
Schroders PLC403.80-5.70
Anglo American PLC2,348.50-4.63