1. Share Prices

  2. Imi PLC (IMI)

1,840.00p+18.00 (+0.99%)15 Jan 2025, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20241769.00p1788.00p1764.36p1787.00p325,696
Sep 9, 20241769.00p1782.00p1762.00p1782.00p340,361
Sep 6, 20241777.00p1785.00p1750.00p1753.00p608,448
Sep 5, 20241803.00p1813.00p1778.00p1778.00p493,063
Sep 4, 20241794.00p1808.00p1785.00p1808.00p1,821,316
Sep 3, 20241848.00p1859.02p1818.00p1823.00p309,705
Sep 2, 20241828.00p1849.00p1819.00p1849.00p478,176
Aug 30, 20241842.00p1844.00p1831.00p1831.00p688,012
Aug 29, 20241816.00p1841.00p1811.48p1837.00p366,922
Aug 28, 20241823.00p1823.00p1807.00p1812.00p678,257
Aug 27, 20241827.00p1835.32p1804.00p1806.00p367,492
Aug 23, 20241833.00p1839.00p1817.00p1831.00p481,196
Aug 22, 20241814.00p1831.00p1814.00p1826.00p577,259
Aug 21, 20241793.00p1816.00p1793.00p1814.00p416,286
Aug 20, 20241791.00p1806.00p1787.00p1790.00p457,795
Aug 19, 20241759.00p1793.24p1759.00p1791.00p1,351,555
Aug 16, 20241793.00p1794.00p1770.00p1780.00p462,596
Aug 15, 20241771.00p1802.00p1761.00p1785.00p857,091
Aug 14, 20241780.00p1785.92p1757.00p1764.00p274,735
Aug 13, 20241766.00p1771.00p1737.97p1756.00p992,552
Aug 12, 20241748.00p1762.00p1745.00p1760.00p1,035,325
Aug 9, 20241746.00p1758.00p1736.00p1736.00p519,559
Aug 8, 20241739.00p1743.00p1711.00p1743.00p317,700
Aug 7, 20241752.00p1766.00p1742.00p1758.00p205,476
Aug 6, 20241752.00p1762.00p1720.49p1734.00p341,928
Aug 5, 20241711.00p1741.00p1694.00p1741.00p2,240,665
Aug 2, 20241789.00p1805.00p1744.00p1755.00p475,900
Aug 1, 20241888.00p1897.00p1825.00p1830.00p389,635
Jul 31, 20241874.00p1897.00p1863.00p1894.00p472,210
Jul 30, 20241848.00p1867.21p1842.99p1852.00p340,331
Jul 29, 20241900.00p1900.00p1854.00p1856.00p399,420
Jul 26, 20241800.00p1863.00p1755.66p1858.00p400,260
Jul 25, 20241776.00p1803.00p1763.00p1802.00p761,376
Jul 24, 20241822.00p1843.00p1816.00p1820.00p277,811
Jul 23, 20241843.00p1850.00p1830.00p1841.00p361,518
Jul 22, 20241825.00p1853.00p1821.99p1837.00p340,448
Jul 19, 20241818.00p1833.00p1809.00p1818.00p244,969
Jul 18, 20241842.00p1862.00p1831.00p1840.00p333,490
Jul 17, 20241832.00p1840.00p1822.98p1834.00p307,536
Jul 16, 20241826.00p1843.00p1813.00p1838.00p293,283
Jul 15, 20241839.00p1851.02p1825.00p1828.00p305,181
Jul 12, 20241836.00p1856.00p1815.00p1853.00p237,126
Jul 11, 20241806.00p1831.00p1792.00p1827.00p309,914
Jul 10, 20241779.00p1788.00p1773.00p1787.00p390,228
Jul 9, 20241792.00p1796.00p1771.00p1775.00p356,576
Jul 8, 20241790.00p1810.00p1782.00p1793.00p263,904
Jul 5, 20241810.00p1826.00p1793.00p1797.00p1,573,608
Jul 4, 20241786.00p1811.00p1782.40p1804.00p281,189
Jul 3, 20241784.00p1794.00p1776.00p1780.00p503,507
Jul 2, 20241746.00p1769.00p1730.00p1769.00p330,096
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,732.0021.63
Vistry Group PLC584.0013.51
Currys PLC91.0010.98
Ferrexpo PLC101.206.19
Bellway PLC2,340.006.46
Ashmore Group PLC156.306.40